Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.7850 16:59
Aug 17
-
-
-
-
-
n/a
Aug'1814.625
-
-
-
17:04
Aug 14
14.616
-0.0811914.697137Call Put
Sep'1814.635
-
-
-
17:04
Aug 14
14.631
-0.0827414714.713127871Call Put
Oct'1814.665
-
-
-
17:04
Aug 14
14.664
-0.0813914.745201Call Put
Dec'1814.735
-
-
-
17:04
Aug 14
14.725
-0.0831252914.80891706Call Put
Jan'1914.780
-
-
-
17:04
Aug 14
14.760
-0.082714.842672Call Put
Mar'1914.855
-
-
-
17:04
Aug 14
14.830
-0.08342414.91310262Call Put
May'1914.890
-
-
-
17:04
Aug 14
14.903
-0.0857114.9882085Call Put
Jul'1914.970
-
-
17.659 17:04
Aug 14
14.980
-0.0831715.0631212Call Put
Sep'19
-
-
-
-
17:04
Aug 14
15.066
-0.083
-
15.149284Call Put
Dec'1915.230
-
-
-
17:04
Aug 14
15.189
-0.083215.272417Call Put
Jan'20
-
-
-
-
17:04
Aug 14
15.229
-0.083
-
15.3125Call Put
Mar'20
-
-
-
-
17:04
Aug 14
15.292
-0.083
-
15.375
-
Call Put
May'20
-
-
-
-
17:04
Aug 14
15.370
-0.083
-
15.4531Call Put
Jul'20
-
-
-
-
17:04
Aug 14
15.450
-0.083
-
15.53322Call Put
Dec'20
-
-
-
-
17:04
Aug 14
15.644
-0.083
-
15.727380Call Put
Jul'21
-
-
-
-
17:04
Aug 14
15.946
-0.083
-
16.029
-
Call Put
Dec'21
-
-
-
-
17:04
Aug 14
16.128
-0.083
-
16.21127Call Put
Jul'22
-
-
-
-
17:04
Aug 14
16.400
-0.083
-
16.4831Call Put
Dec'22
-
-
-
-
17:04
Aug 14
16.595
-0.083
-
16.6784Call Put
Jul'23
-
-
-
-
17:04
Aug 14
16.813
-0.083
-
16.896
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session