Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.9320 00:20
Sep 25
-
-
-
-
-
n/a
Sep'17
-
-
-
-
18:01
Sep 22
-
-
-
16.903192Call Put
Oct'1716.900
-
-
-
18:01
Sep 22
-
-
616.9121067Call Put
Nov'1716.965
-
-
-
18:01
Sep 22
-
-
3416.95177Call Put
Dec'1717.030
-
-
-
18:01
Sep 22
-
-
602516.984150241Call Put
Jan'1817.025
-
-
-
18:01
Sep 22
-
-
117.016159Call Put
Mar'1817.060
-
-
-
18:01
Sep 22
-
-
217.07921459Call Put
May'18
-
-
-
-
18:01
Sep 22
-
-
-
17.1436277Call Put
Jul'18
-
-
-
17.281 *18:01
Sep 22
-
-
-
17.2072964Call Put
Sep'18
-
-
-
-
18:01
Sep 22
-
-
-
17.2732348Call Put
Dec'18
-
-
-
-
18:01
Sep 22
-
-
-
17.3703410Call Put
Jan'19
-
-
-
-
18:01
Sep 22
-
-
-
17.41749Call Put
Mar'19
-
-
-
-
18:01
Sep 22
-
-
-
17.4613Call Put
May'19
-
-
-
-
18:01
Sep 22
-
-
-
17.501
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Sep 22
-
-
-
17.551120Call Put
Dec'19
-
-
-
-
18:01
Sep 22
-
-
-
17.718128Call Put
Jul'20
-
-
-
-
18:01
Sep 22
-
-
-
17.9011Call Put
Dec'20
-
-
-
-
18:01
Sep 22
-
-
-
18.068293Call Put
Jul'21
-
-
-
-
18:01
Sep 22
-
-
-
18.241
-
Call Put
Jul'22
-
-
-
-
18:01
Sep 22
-
-
-
18.586
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session