Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.5030 16:59
Feb 23
-
-
-
-
-
n/a
Feb'1816.550
-
-
-
18:01
Feb 23
16.476
-0.1032016.57921Call Put
Mar'18
-
-
-
-
18:01
Feb 23
16.484
-0.1035301816.58744986Call Put
Apr'1816.570
-
-
-
18:01
Feb 23
16.511
-0.10313216.614342Call Put
May'18
-
-
-
-
18:01
Feb 23
16.549
-0.0893052516.638118204Call Put
Jul'1816.700
-
-
17.281 18:01
Feb 23
16.640
-0.088130616.72813226Call Put
Sep'1816.800
-
-
-
18:01
Feb 23
16.734
-0.08747916.8215508Call Put
Dec'1816.920
-
-
-
18:01
Feb 23
16.867
-0.08948816.95614499Call Put
Jan'19
-
-
-
-
18:01
Feb 23
16.909
-0.089
-
16.998138Call Put
Mar'19
-
-
-
-
18:01
Feb 23
16.998
-0.089
-
17.087530Call Put
May'19
-
-
-
-
18:01
Feb 23
17.089
-0.089
-
17.17854Call Put
Jul'19
-
-
-
17.659 18:01
Feb 23
17.179
-0.090
-
17.269420Call Put
Sep'19
-
-
-
-
18:01
Feb 23
17.269
-0.090
-
17.359
-
Call Put
Dec'19
-
-
-
-
18:01
Feb 23
17.371
-0.090
-
17.461170Call Put
Jul'20
-
-
-
-
18:01
Feb 23
17.666
-0.090
-
17.7561Call Put
Dec'20
-
-
-
-
18:01
Feb 23
17.903
-0.090
-
17.993323Call Put
Jul'21
-
-
-
-
18:01
Feb 23
18.170
-0.090
-
18.260
-
Call Put
Dec'21
-
-
-
-
18:01
Feb 23
18.343
-0.090
-
18.4332Call Put
Jul'22
-
-
-
-
18:01
Feb 23
18.611
-0.090
-
18.7011Call Put
Dec'22
-
-
-
-
18:01
Feb 23
18.799
-0.090
-
18.8894Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session