Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.2260 04:33
Jun 21
-
-
-
-
-
n/a
Jun'18
-
-
-
-
18:01
Jun 15
-
-
-
16.2891Call Put
Jul'1816.290
-
-
17.281 *18:01
Jun 15
-
-
1881316.30985032Call Put
Aug'1816.330
-
-
-
18:01
Jun 15
-
-
2716.348512Call Put
Sep'1816.350
-
-
-
18:01
Jun 15
-
-
248616.38294260Call Put
Dec'1816.475
-
-
-
18:01
Jun 15
-
-
36416.50332468Call Put
Jan'19
-
-
-
-
18:01
Jun 15
-
-
-
16.544676Call Put
Mar'1916.550
-
-
-
18:01
Jun 15
-
-
516.6243547Call Put
May'19
-
-
-
-
18:01
Jun 15
-
-
-
16.708299Call Put
Jul'19
-
-
-
17.659 *18:01
Jun 15
-
-
-
16.796497Call Put
Sep'19
-
-
-
-
18:01
Jun 15
-
-
-
16.886151Call Put
Dec'19
-
-
-
-
18:01
Jun 15
-
-
-
17.013293Call Put
Jan'20
-
-
-
-
18:01
Jun 15
-
-
-
17.0532Call Put
Mar'20
-
-
-
-
18:01
Jun 15
-
-
-
17.145
-
Call Put
Jul'20
-
-
-
-
18:01
Jun 15
-
-
-
17.32222Call Put
Dec'20
-
-
-
-
18:01
Jun 15
-
-
-
17.549346Call Put
Jul'21
-
-
-
-
18:01
Jun 15
-
-
-
17.865
-
Call Put
Dec'21
-
-
-
-
18:01
Jun 15
-
-
-
18.09227Call Put
Jul'22
-
-
-
-
18:01
Jun 15
-
-
-
18.4141Call Put
Dec'22
-
-
-
-
18:01
Jun 15
-
-
-
18.6424Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session