Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.5690 04:21
Apr 25
-
-
-
-
-
n/a
Apr'18
-
-
-
-
18:01
Apr 20
-
-
-
16.68720Call Put
May'1816.700
-
-
-
18:01
Apr 20
-
-
1487116.70341882Call Put
Jun'1816.720
-
-
-
18:01
Apr 20
-
-
5116.744388Call Put
Jul'1816.785
-
-
17.281 *18:01
Apr 20
-
-
609816.787112194Call Put
Sep'1816.845
-
-
-
18:01
Apr 20
-
-
7616.87420824Call Put
Dec'1816.995
-
-
-
18:01
Apr 20
-
-
24617.00924681Call Put
Jan'19
-
-
-
-
18:01
Apr 20
-
-
-
17.052675Call Put
Mar'1917.025
-
-
-
18:01
Apr 20
-
-
2017.144731Call Put
May'19
-
-
-
-
18:01
Apr 20
-
-
-
17.244129Call Put
Jul'1917.320
-
-
17.659 *18:01
Apr 20
-
-
817.339605Call Put
Sep'19
-
-
-
-
18:01
Apr 20
-
-
-
17.43510Call Put
Dec'19
-
-
-
-
18:01
Apr 20
-
-
-
17.570172Call Put
Jan'20
-
-
-
-
18:01
Apr 20
-
-
-
17.6102Call Put
Jul'20
-
-
-
-
18:01
Apr 20
-
-
-
17.8785Call Put
Dec'20
-
-
-
-
18:01
Apr 20
-
-
-
18.106314Call Put
Jul'21
-
-
-
-
18:01
Apr 20
-
-
-
18.379
-
Call Put
Dec'21
-
-
-
-
18:01
Apr 20
-
-
-
18.60325Call Put
Jul'22
-
-
-
-
18:01
Apr 20
-
-
-
18.8681Call Put
Dec'22
-
-
-
-
18:01
Apr 20
-
-
-
19.0514Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session