Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.6830 13:13
Oct 15
-
-
-
-
-
n/a
Oct'18
-
-
-
-
18:01
Oct 12
-
-
-
14.56442Call Put
Nov'1814.590
-
-
-
18:01
Oct 12
-
-
8314.585711Call Put
Dec'18
-
-
-
-
18:01
Oct 12
-
-
5407614.635160387Call Put
Jan'1914.785
-
-
-
18:01
Oct 12
-
-
15914.678812Call Put
Mar'19
-
-
-
-
18:01
Oct 12
-
-
186514.75429144Call Put
May'1914.860
-
-
-
18:01
Oct 12
-
-
32314.8353583Call Put
Jul'1915.075
-
-
17.659 *18:01
Oct 12
-
-
1914.9132829Call Put
Sep'19
-
-
-
-
18:01
Oct 12
-
-
-
14.996504Call Put
Dec'1915.230
-
-
-
18:01
Oct 12
-
-
915.1201101Call Put
Jan'20
-
-
-
-
18:01
Oct 12
-
-
-
15.1605Call Put
Mar'20
-
-
-
-
18:01
Oct 12
-
-
-
15.244
-
Call Put
May'20
-
-
-
-
18:01
Oct 12
-
-
-
15.3291Call Put
Jul'20
-
-
-
-
18:01
Oct 12
-
-
-
15.41421Call Put
Dec'2015.870
-
-
-
18:01
Oct 12
-
-
415.636380Call Put
Jul'21
-
-
-
-
18:01
Oct 12
-
-
-
15.944
-
Call Put
Dec'21
-
-
-
-
18:01
Oct 12
-
-
-
16.16227Call Put
Jul'22
-
-
-
-
18:01
Oct 12
-
-
-
16.4611Call Put
Dec'22
-
-
-
-
18:01
Oct 12
-
-
-
16.6714Call Put
Jul'23
-
-
-
-
18:01
Oct 12
-
-
-
16.972
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session