Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
17.3320 16:59
May 26
-
-
-
-
-
n/a
Jun'1717.100
-
-
-
17:04
May 26
17.288
0.13144817.157623Call Put
Jul'1717.145
-
-
-
17:04
May 26
17.323
0.1306640017.193142224Call Put
Sep'1717.210
-
-
-
17:04
May 26
17.398
0.132415917.26625442Call Put
Dec'1717.315
-
-
-
17:04
May 26
17.499
0.132185917.36730121Call Put
Jan'18
-
-
-
-
17:04
May 26
17.531
0.131
-
17.40042Call Put
Mar'1817.535
-
-
-
17:04
May 26
17.600
0.13128317.4691373Call Put
May'18
-
-
-
-
17:04
May 26
17.667
0.1312017.536367Call Put
Jul'18
-
-
-
17.281 17:04
May 26
17.740
0.131
-
17.609292Call Put
Sep'18
-
-
-
-
17:04
May 26
17.815
0.131
-
17.68416Call Put
Dec'1817.870
-
-
-
17:04
May 26
17.925
0.1316317.7941142Call Put
Jan'19
-
-
-
-
17:04
May 26
17.971
0.131
-
17.84039Call Put
Mar'19
-
-
-
-
17:04
May 26
18.011
0.131
-
17.880
-
Call Put
Jul'19
-
-
-
17.659 17:04
May 26
18.075
0.131
-
17.9441Call Put
Dec'19
-
-
-
-
17:04
May 26
18.262
0.131
-
18.13183Call Put
Jul'20
-
-
-
-
17:04
May 26
18.484
0.131
-
18.3531Call Put
Dec'20
-
-
-
-
17:04
May 26
18.688
0.131
-
18.55757Call Put
Jul'21
-
-
-
-
17:04
May 26
18.861
0.131
-
18.7301Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session