Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.4050 22:27
Jul 25
-
-
-
-
-
n/a
Jul'1716.400
-
-
-
18:01
Jul 21
-
-
816.497
-
Call Put
Aug'1716.430
-
-
-
18:01
Jul 21
-
-
716.510
-
Call Put
Sep'1716.465
-
-
-
18:01
Jul 21
-
-
323216.542
-
Call Put
Dec'1716.570
-
-
-
18:01
Jul 21
-
-
3016.640
-
Call Put
Jan'18
-
-
-
-
18:01
Jul 21
-
-
-
16.672
-
Call Put
Mar'1816.610
-
-
-
18:01
Jul 21
-
-
216.738
-
Call Put
May'18
-
-
-
-
18:01
Jul 21
-
-
-
16.803
-
Call Put
Jul'18
-
-
-
17.281 *18:01
Jul 21
-
-
-
16.870
-
Call Put
Sep'18
-
-
-
-
18:01
Jul 21
-
-
-
16.938
-
Call Put
Dec'18
-
-
-
-
18:01
Jul 21
-
-
-
17.042
-
Call Put
Jan'19
-
-
-
-
18:01
Jul 21
-
-
-
17.088
-
Call Put
Mar'19
-
-
-
-
18:01
Jul 21
-
-
-
17.128
-
Call Put
May'19
-
-
-
-
18:01
Jul 21
-
-
-
17.161
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Jul 21
-
-
-
17.195
-
Call Put
Dec'19
-
-
-
-
18:01
Jul 21
-
-
-
17.382
-
Call Put
Jul'20
-
-
-
-
18:01
Jul 21
-
-
-
17.604
-
Call Put
Dec'20
-
-
-
-
18:01
Jul 21
-
-
-
17.808
-
Call Put
Jul'21
-
-
-
-
18:01
Jul 21
-
-
-
17.981
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session