Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
16.990 *11:21
Aug 23
-
-
-
16.96224Call Put
Sep'1716.98017.09016.91016.995 11:21
Aug 23
-
0.0135934616.98275306Call Put
Oct'1716.96517.06516.96517.020 11:21
Aug 23
-
0.0188717.002488Call Put
Dec'1717.06517.16516.99017.075 11:21
Aug 23
-
0.0151387117.06098664Call Put
Jan'1817.11517.11517.11517.115 11:21
Aug 23
-
0.025617.09051Call Put
Mar'1817.16017.24017.10517.170 11:21
Aug 23
-
0.02038117.1506503Call Put
May'18
-
-
-
17.110 *11:21
Aug 23
-
-
-
17.2132284Call Put
Jul'18
-
-
-
17.350 *11:21
Aug 23
-
-
-
17.2761461Call Put
Sep'18
-
-
-
17.335 *11:21
Aug 23
-
-
-
17.341246Call Put
Dec'1817.49517.49517.48517.485 11:21
Aug 23
-
0.040517.4451609Call Put
Jan'19
-
-
-
16.910 *11:21
Aug 23
-
-
-
17.49249Call Put
Mar'19
-
-
-
16.260 *11:21
Aug 23
-
-
-
17.534
-
Call Put
May'19
-
-
-
-
11:21
Aug 23
-
-
-
17.569
-
Call Put
Jul'19
-
-
-
16.600 *11:21
Aug 23
-
-
-
17.605110Call Put
Dec'19
-
-
-
17.850 *11:21
Aug 23
-
-
-
17.800136Call Put
Jul'20
-
-
-
18.055 *11:21
Aug 23
-
-
-
18.0311Call Put
Dec'20
-
-
-
17.950 *11:21
Aug 23
-
-
-
18.243295Call Put
Jul'21
-
-
-
18.500 *11:21
Aug 23
-
-
-
18.416
-
Call Put
Dec'21
-
-
-
-
11:21
Aug 23
-
-
-
18.589
-
Call Put
Jul'22
-
-
-
-
11:21
Aug 23
-
-
-
18.761
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session