Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put
Oct'17
-
-
-
17.220 *06:21
Oct 20
-
-
-
17.201224Call Put
Nov'1717.26517.26517.13517.160 06:22
Oct 20
-
-0.0621717.222364Call Put
Dec'1717.27517.31517.07017.110 06:22
Oct 20
-
-0.1452564717.255144989Call Put
Jan'1817.23017.24517.16017.160 06:22
Oct 20
-
-0.1262817.286664Call Put
Mar'1817.38017.41517.18517.205 06:22
Oct 20
-
-0.14698717.35128453Call Put
May'18
-
-
-
17.425 *06:22
Oct 20
-
-
-
17.4147640Call Put
Jul'18
-
-
-
17.470 *06:22
Oct 20
-
-
-
17.4764064Call Put
Sep'18
-
-
-
17.290 *06:22
Oct 20
-
-
-
17.5382480Call Put
Dec'1817.65517.65517.49017.490 06:22
Oct 20
-
-0.1411417.6313700Call Put
Jan'19
-
-
-
17.500 *06:22
Oct 20
-
-
-
17.68254Call Put
Mar'19
-
-
-
17.505 *06:22
Oct 20
-
-
-
17.7366Call Put
May'19
-
-
-
-
06:21
Oct 20
-
-
-
17.794
-
Call Put
Jul'19
-
-
-
18.065 *06:22
Oct 20
-
-
-
17.856147Call Put
Dec'19
-
-
-
17.660 *06:21
Oct 20
-
-
-
18.025126Call Put
Jul'20
-
-
-
17.950 *06:21
Oct 20
-
-
-
18.2131Call Put
Dec'20
-
-
-
17.900 *06:21
Oct 20
-
-
-
18.385312Call Put
Jul'21
-
-
-
18.500 *06:21
Oct 20
-
-
-
18.558
-
Call Put
Dec'21
-
-
-
-
06:21
Oct 20
-
-
-
18.731
-
Call Put
Jul'22
-
-
-
-
06:21
Oct 20
-
-
-
18.903
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session