Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1717.18517.21517.02517.070 22:06
Apr 30
-
-0.12114617.1911988Call Put
Jun'1717.22017.25517.12517.125 22:06
Apr 30
-
-0.1076017.232814Call Put
Jul'1717.24017.29017.08517.145 22:06
Apr 30
-
-0.117547517.262157186Call Put
Sep'1717.30017.35017.19017.195 22:06
Apr 30
-
-0.1414017.33613366Call Put
Dec'1717.46517.46517.30517.305 22:06
Apr 30
-
-0.1382117.44324062Call Put
Jan'18
-
-
-
18.095 *22:05
Apr 30
-
-
-
17.47918Call Put
Mar'18
-
-
-
17.620 *22:05
Apr 30
-
-
-
17.551712Call Put
May'18
-
-
-
17.925 *22:05
Apr 30
-
-
-
17.625311Call Put
Jul'18
-
-
-
18.925 *22:05
Apr 30
-
-
-
17.700258Call Put
Sep'18
-
-
-
17.430 *22:05
Apr 30
-
-
-
17.77516Call Put
Dec'1817.77517.77517.77517.775 22:05
Apr 30
-
-0.111117.8861151Call Put
Jan'19
-
-
-
-
22:05
Apr 30
-
-
-
17.93238Call Put
Mar'19
-
-
-
-
22:06
Apr 30
-
-
-
17.972
-
Call Put
Jul'19
-
-
-
15.650 *22:05
Apr 30
-
-
-
18.036
-
Call Put
Dec'19
-
-
-
17.950 *22:05
Apr 30
-
-
-
18.22376Call Put
Jul'20
-
-
-
18.055 *22:05
Apr 30
-
-
-
18.4451Call Put
Dec'20
-
-
-
19.050 *22:05
Apr 30
-
-
-
18.64936Call Put
Jul'21
-
-
-
-
22:05
Apr 30
-
-
-
18.822
-
Call Put
Dec'21
-
-
-
-
22:05
Apr 30
-
-
-
18.995
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session