Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1716.65016.65016.65016.650 18:01
Jun 23
16.628
0.138116.4906Call Put
Jul'1716.51516.76016.51516.670 18:01
Jun 23
16.647
0.1387464716.50958849Call Put
Aug'1716.57516.78016.57516.675 18:01
Jun 23
16.675
0.13510716.540149Call Put
Sep'1716.58016.82516.58016.730 18:01
Jun 23
16.707
0.1343185116.573104798Call Put
Dec'1716.72016.92516.72016.835 18:01
Jun 23
16.812
0.133177316.67936457Call Put
Jan'18
-
16.75016.73516.735 18:01
Jun 23
16.847
0.133
-
16.71443Call Put
Mar'1816.99516.99516.99516.995 18:01
Jun 23
16.918
0.13315416.7852207Call Put
May'18
-
17.02017.02016.845 18:01
Jun 23
16.988
0.133416.8551209Call Put
Jul'1817.05017.15517.05017.155 18:01
Jun 23
17.058
0.1334816.925792Call Put
Sep'18
-
16.90016.90016.900 18:01
Jun 23
17.129
0.133
-
16.99616Call Put
Dec'18
-
17.19517.17517.195 18:01
Jun 23
17.235
0.133
-
17.1021157Call Put
Jan'19
-
-
-
-
18:01
Jun 23
17.281
0.133
-
17.14839Call Put
Mar'19
-
-
-
-
18:01
Jun 23
17.321
0.133
-
17.188
-
Call Put
Jul'19
-
-
-
15.650 18:01
Jun 23
17.385
0.133
-
17.2521Call Put
Dec'19
-
17.80017.80017.800 18:01
Jun 23
17.572
0.133
-
17.43982Call Put
Jul'20
-
-
-
18.055 18:01
Jun 23
17.794
0.133
-
17.6611Call Put
Dec'2018.13018.13018.13018.130 18:01
Jun 23
17.998
0.133117.86564Call Put
Jul'21
-
-
-
18.500 18:01
Jun 23
18.171
0.133
-
18.038
-
Call Put
Dec'21
-
-
-
-
18:01
Jun 23
18.344
0.133
-
18.211
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session