Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put
Dec'1716.01016.01015.95516.000 17:04
Dec 15
15.978
0.12837315.850583Call Put
Jan'1815.86516.03015.86516.010 17:04
Dec 15
15.993
0.12974515.8641309Call Put
Feb'1815.90516.09015.90516.010 17:04
Dec 15
16.029
0.1263515.90331Call Put
Mar'1815.92016.12015.91516.105 17:04
Dec 15
16.063
0.1295737215.934168831Call Put
May'1815.99516.18015.99516.170 17:04
Dec 15
16.132
0.12997616.00318172Call Put
Jul'1816.07016.24516.07016.240 17:04
Dec 15
16.200
0.12820916.0727545Call Put
Sep'1816.29516.29516.25016.280 17:04
Dec 15
16.270
0.1295716.1413607Call Put
Dec'1816.22516.42016.22516.380 17:04
Dec 15
16.372
0.1276316.2457543Call Put
Jan'19
-
-
-
17.500 17:04
Dec 15
16.402
0.127
-
16.27555Call Put
Mar'1916.54516.54516.54516.545 17:04
Dec 15
16.471
0.127216.34431Call Put
May'19
-
-
-
-
17:04
Dec 15
16.541
0.127
-
16.414
-
Call Put
Jul'19
-
-
-
18.065 17:04
Dec 15
16.611
0.127
-
16.484319Call Put
Sep'19
-
-
-
-
17:04
Dec 15
16.675
0.127
-
16.548
-
Call Put
Dec'19
-
-
-
16.540 17:04
Dec 15
16.780
0.127
-
16.653174Call Put
Jul'20
-
-
-
17.950 17:04
Dec 15
16.968
0.127
-
16.8411Call Put
Dec'20
-
-
-
16.900 17:04
Dec 15
17.140
0.127
-
17.013313Call Put
Jul'21
-
-
-
18.500 17:04
Dec 15
17.335
0.127
-
17.208
-
Call Put
Dec'21
-
-
-
-
17:04
Dec 15
17.508
0.127
-
17.3811Call Put
Jul'22
-
-
-
19.000 17:04
Dec 15
17.714
0.127
-
17.5871Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session