Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1718.16018.39018.14518.345 18:01
Feb 24
18.339
0.2227484218.11732524Call Put
Apr'1718.18518.42018.18518.375 18:01
Feb 24
18.375
0.22236318.153869Call Put
May'1718.22518.46018.21018.415 18:01
Feb 24
18.406
0.2215755018.185142116Call Put
Jul'1718.30018.52518.28518.460 18:01
Feb 24
18.474
0.222284518.25215217Call Put
Sep'1718.37518.58018.37518.530 18:01
Feb 24
18.539
0.22135718.3187912Call Put
Dec'1718.46018.67018.46018.620 18:01
Feb 24
18.636
0.22249318.41411646Call Put
Jan'1818.60018.64518.60018.645 18:01
Feb 24
18.674
0.222318.45214Call Put
Mar'1818.74018.74018.74018.740 18:01
Feb 24
18.735
0.222118.513357Call Put
May'18
-
18.51518.34518.345 18:01
Feb 24
18.807
0.222
-
18.58526Call Put
Jul'1818.79518.79518.79518.795 18:01
Feb 24
18.880
0.222118.65867Call Put
Sep'18
-
-
-
17.430 18:01
Feb 24
18.956
0.222
-
18.7341Call Put
Dec'18
-
18.91518.75018.870 18:01
Feb 24
19.051
0.222
-
18.8291177Call Put
Jul'19
-
-
-
15.650 18:01
Feb 24
19.229
0.222
-
19.007
-
Call Put
Dec'19
-
-
-
17.250 18:01
Feb 24
19.401
0.222
-
19.17977Call Put
Jul'20
-
-
-
18.700 18:01
Feb 24
19.623
0.222
-
19.401
-
Call Put
Dec'20
-
-
-
17.080 18:01
Feb 24
19.827
0.222
-
19.60526Call Put
Jul'21
-
-
-
-
18:01
Feb 24
20.000
0.222
-
19.778
-
Call Put
Dec'21
-
-
-
-
18:01
Feb 24
20.173
0.222
-
19.951
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session