Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
17.575 *18:41
Mar 26
-
-
-
17.720196Call Put
Apr'1717.80517.84017.80517.835 18:41
Mar 26
-
0.120417.715952Call Put
May'1717.80517.88017.78017.875 18:41
Mar 26
-
0.12791617.748144987Call Put
Jul'1717.90017.94517.90017.945 18:41
Mar 26
-
0.1241017.82124025Call Put
Sep'17
-
-
-
17.875 *18:41
Mar 26
-
-
-
17.8907429Call Put
Dec'17
-
-
-
18.020 *18:41
Mar 26
-
-
-
17.98913653Call Put
Jan'18
-
-
-
18.040 *18:41
Mar 26
-
-
-
18.02619Call Put
Mar'18
-
-
-
17.765 *18:41
Mar 26
-
-
-
18.090364Call Put
May'18
-
-
-
18.345 *18:41
Mar 26
-
-
-
18.15526Call Put
Jul'18
-
-
-
18.795 *18:41
Mar 26
-
-
-
18.22067Call Put
Sep'18
-
-
-
17.430 *18:41
Mar 26
-
-
-
18.2853Call Put
Dec'18
-
-
-
17.980 *18:41
Mar 26
-
-
-
18.3881152Call Put
Jan'19
-
-
-
-
18:41
Mar 26
-
-
-
18.45038Call Put
Jul'19
-
-
-
15.650 *18:41
Mar 26
-
-
-
18.554
-
Call Put
Dec'19
-
-
-
17.950 *18:41
Mar 26
-
-
-
18.74176Call Put
Jul'20
-
-
-
18.055 *18:41
Mar 26
-
-
-
18.9631Call Put
Dec'20
-
-
-
19.600 *18:41
Mar 26
-
-
-
19.16736Call Put
Jul'21
-
-
-
-
18:41
Mar 26
-
-
-
19.340
-
Call Put
Dec'21
-
-
-
-
18:41
Mar 26
-
-
-
19.513
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session