Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.610 *22:43
Jan 17
-
-
-
17.102229Call Put
Feb'1717.15017.15017.15017.150 22:43
Jan 17
-
0.033117.117216Call Put
Mar'1717.23017.23517.15517.190 22:43
Jan 17
-
0.042573317.148129863Call Put
May'1717.29517.30017.22517.235 22:43
Jan 17
-
0.02615017.20921580Call Put
Jul'1717.33017.33017.30517.310 22:43
Jan 17
-
0.0393317.2716621Call Put
Sep'17
-
-
-
17.325 *22:43
Jan 17
-
-
-
17.3323751Call Put
Dec'1717.50017.50517.47517.475 22:43
Jan 17
-
0.055317.4205544Call Put
Jan'18
-
-
-
16.135 *22:43
Jan 17
-
-
-
17.45415Call Put
Mar'18
-
-
-
17.300 *22:43
Jan 17
-
-
-
17.50831Call Put
May'18
-
-
-
-
22:43
Jan 17
-
-
-
17.5515Call Put
Jul'18
-
-
-
18.097 *22:43
Jan 17
-
-
-
17.59440Call Put
Sep'18
-
-
-
18.000 *22:43
Jan 17
-
-
-
17.6491Call Put
Dec'18
-
-
-
17.665 *22:42
Jan 17
-
-
-
17.705588Call Put
Jul'19
-
-
-
15.650 *22:43
Jan 17
-
-
-
17.868
-
Call Put
Dec'19
-
-
-
17.250 *22:43
Jan 17
-
-
-
18.02477Call Put
Jul'20
-
-
-
18.670 *22:43
Jan 17
-
-
-
18.2311Call Put
Dec'20
-
-
-
17.080 *22:43
Jan 17
-
-
-
18.42026Call Put
Jul'21
-
-
-
-
22:43
Jan 17
-
-
-
18.593
-
Call Put
Dec'21
-
-
-
-
22:43
Jan 17
-
-
-
18.766
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session