Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.555 *17:04
Feb 26
-
-
-
-
-
Call Put
Apr'18
-
-
-
16.555 *17:04
Apr 26
-
-
-
-
-
Call Put
May'18
-
-
-
16.535 *05:41
May 28
-
-
-
16.481
-
Call Put
Jun'1816.44516.45516.37016.370 05:41
May 28
-
-0.11619916.486
-
Call Put
Jul'1816.53016.53016.44016.480 05:41
May 28
-
-0.066944316.546
-
Call Put
Sep'1816.59516.60016.54016.540 05:41
May 28
-
-0.09120016.631
-
Call Put
Dec'1816.71516.71516.67016.670 05:41
May 28
-
-0.09322016.763
-
Call Put
Jan'19
-
-
-
16.790 *05:41
May 28
-
-
-
16.806
-
Call Put
Mar'1916.80016.80016.80016.800 05:41
May 28
-
-0.095816.895
-
Call Put
May'19
-
-
-
16.830 *05:41
May 28
-
-
-
16.984
-
Call Put
Jul'19
-
-
-
16.960 *05:41
May 28
-
-
-
17.076
-
Call Put
Sep'19
-
-
-
17.230 *05:41
May 28
-
-
-
17.174
-
Call Put
Dec'19
-
-
-
17.690 *05:41
May 28
-
-
-
17.310
-
Call Put
Jan'20
-
-
-
17.890 *05:41
May 28
-
-
-
17.350
-
Call Put
Mar'20
-
-
-
-
18:01
May 25
-
-
-
17.445
-
Call Put
Jul'20
-
-
-
17.950 *18:01
May 25
-
-
-
17.633
-
Call Put
Dec'20
-
-
-
17.790 *05:41
May 28
-
-
-
17.870
-
Call Put
Jul'21
-
-
-
18.500 *18:01
May 25
-
-
-
18.188
-
Call Put
Dec'21
-
-
-
18.150 *18:01
May 25
-
-
-
18.430
-
Call Put
Jul'22
-
-
-
19.000 *18:01
May 25
-
-
-
18.766
-
Call Put
Dec'22
-
-
-
-
18:01
May 25
-
-
-
18.999
-
Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session