Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.555 *17:04
Feb 26
-
-
-
-
-
Call Put
Apr'18
-
-
-
16.555 *17:04
Apr 26
-
-
-
-
-
Call Put
Jun'18
-
-
-
16.295 *17:04
Jun 27
-
-
-
-
-
Call Put
Jul'1815.40015.48015.40015.480 18:01
Jul 20
15.490
0.15027915.340564Call Put
Aug'1815.30015.50015.22015.500 18:01
Jul 20
15.505
0.14313715.3621152Call Put
Sep'1815.33015.56515.25015.555 18:01
Jul 20
15.549
0.1478051215.402152935Call Put
Dec'1815.43015.65515.35015.635 18:01
Jul 20
15.652
0.144356815.50849778Call Put
Jan'19
-
15.45515.32515.455 18:01
Jul 20
15.687
0.144
-
15.543670Call Put
Mar'1915.50015.76515.50015.765 18:01
Jul 20
15.764
0.14326715.6215450Call Put
May'1915.84015.84015.84015.840 18:01
Jul 20
15.844
0.141615.7031448Call Put
Jul'1915.90515.90515.90015.900 18:01
Jul 20
15.929
0.142715.787666Call Put
Sep'19
-
-
-
16.595 18:01
Jul 20
16.016
0.144
-
15.872210Call Put
Dec'19
-
15.90015.76515.900 18:01
Jul 20
16.143
0.144
-
15.999296Call Put
Jan'20
-
-
-
17.890 18:01
Jul 20
16.183
0.144
-
16.0392Call Put
Mar'20
-
-
-
-
18:01
Jul 20
16.275
0.144
-
16.131
-
Call Put
May'20
-
16.26516.26516.265 18:01
Jul 20
16.363
0.144
-
16.2191Call Put
Jul'20
-
-
-
17.950 18:01
Jul 20
16.452
0.144
-
16.30822Call Put
Dec'20
-
16.93016.93016.930 18:01
Jul 20
16.679
0.144
-
16.535380Call Put
Jul'21
-
-
-
18.500 18:01
Jul 20
16.981
0.144
-
16.837
-
Call Put
Dec'21
-
-
-
18.150 18:01
Jul 20
17.200
0.144
-
17.05627Call Put
Jul'22
-
-
-
19.000 18:01
Jul 20
17.501
0.144
-
17.3571Call Put
Dec'22
-
-
-
-
18:01
Jul 20
17.717
0.144
-
17.5734Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session