Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
14.095 *01:27
Sep 19
-
-
-
14.0841019Call Put
Oct'1814.11514.17514.11514.175 01:27
Sep 19
-
0.0762714.099540Call Put
Nov'18
-
-
-
14.140 *01:27
Sep 19
-
-
-
14.145155Call Put
Dec'1814.18514.26014.17514.250 01:27
Sep 19
-
0.065618914.185175832Call Put
Jan'1914.24014.24014.22014.220 01:27
Sep 19
-
-0.002214.222743Call Put
Mar'1914.28014.36514.28014.365 01:27
Sep 19
-
0.0703514.29520499Call Put
May'1914.37014.37514.36514.365 01:27
Sep 19
-
-0.0062514.3713323Call Put
Jul'19
-
-
-
14.470 *01:27
Sep 19
-
-
-
14.4471886Call Put
Sep'19
-
-
-
14.475 *01:27
Sep 19
-
-
-
14.524368Call Put
Dec'19
-
-
-
14.635 *01:27
Sep 19
-
-
-
14.645763Call Put
Jan'20
-
-
-
17.890 *01:27
Sep 19
-
-
-
14.6855Call Put
Mar'20
-
-
-
-
01:27
Sep 19
-
-
-
14.757
-
Call Put
May'20
-
-
-
15.445 *01:27
Sep 19
-
-
-
14.8371Call Put
Jul'20
-
-
-
14.915 *01:27
Sep 19
-
-
-
14.91821Call Put
Dec'20
-
-
-
16.100 *01:27
Sep 19
-
-
-
15.124380Call Put
Jul'21
-
-
-
18.500 *01:27
Sep 19
-
-
-
15.403
-
Call Put
Dec'21
-
-
-
18.150 *01:27
Sep 19
-
-
-
15.58527Call Put
Jul'22
-
-
-
19.000 *01:27
Sep 19
-
-
-
15.8641Call Put
Dec'22
-
-
-
-
01:27
Sep 19
-
-
-
16.0654Call Put
Jul'23
-
-
-
-
01:27
Sep 19
-
-
-
16.349
-
Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session