Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
-
-
368.3 *16:39
Mar 14
-
-
193
-
112Call Put
May'18
-
-
-
389.8 *16:36
May 14
-
-
15
-
61Call Put
Jul'18
-
333.2333.2333.2 16:38
Jun 20
333.2
-1.393410334.583922Call Put
Aug'18
-
334.8334.8334.8 16:38
Jun 20
334.8
-1.541177336.369177Call Put
Sep'18
-
336.0336.0336.0 16:38
Jun 20
336.0
-2.121508338.156125Call Put
Oct'18
-
336.5336.5336.5 16:38
Jun 20
336.5
-2.515571339.033592Call Put
Dec'18
-
337.3337.3337.3 16:38
Jun 20
337.3
-3.073247340.3167023Call Put
Jan'19
-
335.7335.7335.7 16:38
Jun 20
335.7
-3.07320338.735577Call Put
Mar'19
-
331.6331.6331.6 16:38
Jun 20
331.6
-2.14605333.727637Call Put
May'19
-
330.3330.3330.3 16:38
Jun 20
330.3
-2.02854332.314415Call Put
Jul'19
-
331.8331.8331.8 16:38
Jun 20
331.8
-2.23626334.012546Call Put
Aug'19
-
331.3331.3331.3 16:38
Jun 20
331.3
-2.1873333.41501Call Put
Sep'19
-
330.6330.6330.6 16:38
Jun 20
330.6
-1.9431332.51074Call Put
Oct'19
-
327.8327.8327.8 16:38
Jun 20
327.8
-1.9263329.71072Call Put
Dec'19
-
327.2327.2327.2 16:38
Jun 20
327.2
-2.11759329.37612Call Put
Jan'20
-
326.8326.8326.8 16:38
Jun 20
326.8
-2.03328.897Call Put
Mar'20
-
326.1326.1326.1 16:38
Jun 20
326.1
-2.02328.116Call Put
May'20
-
328.4328.4328.4 16:38
Jun 20
328.4
-2.02330.41Call Put
Jul'20
-
330.8330.8330.8 16:38
Jun 20
330.8
-2.014332.815Call Put
Dec'20
-
326.9326.9326.9 16:38
Jun 20
326.9
-2.014328.912Call Put
Dec'21
-
339.9339.9339.9 16:38
Jun 20
339.9
-2.00341.90Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session