Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
-
-
309.7 *16:37
May 12
-
-
386
-
77Call Put
Jul'17
-
301.8301.8301.8 16:39
May 26
301.8
-2.942019304.7200375Call Put
Aug'17
-
302.9302.9302.9 16:39
May 26
302.9
-2.99344305.834645Call Put
Sep'17
-
304.2304.2304.2 16:39
May 26
304.2
-2.83537307.023640Call Put
Oct'17
-
304.7304.7304.7 16:39
May 26
304.7
-2.31696307.016933Call Put
Dec'17
-
306.4306.4306.4 16:39
May 26
306.4
-2.214624308.688035Call Put
Jan'18
-
307.0307.0307.0 16:39
May 26
307.0
-2.0572309.09581Call Put
Mar'18
-
307.7307.7307.7 16:39
May 26
307.7
-1.7544309.48238Call Put
May'18
-
308.3308.3308.3 16:39
May 26
308.3
-1.7466310.05344Call Put
Jul'18
-
309.8309.8309.8 16:39
May 26
309.8
-1.7430311.56416Call Put
Aug'18
-
309.9309.9309.9 16:39
May 26
309.9
-1.5165311.41403Call Put
Sep'18
-
309.4309.4309.4 16:39
May 26
309.4
-1.533310.91024Call Put
Oct'18
-
307.4307.4307.4 16:39
May 26
307.4
-1.494308.81158Call Put
Dec'18
-
307.7307.7307.7 16:39
May 26
307.7
-1.588309.22545Call Put
Jan'19
-
307.9307.9307.9 16:39
May 26
307.9
-1.574309.4107Call Put
Mar'19
-
307.9307.9307.9 16:39
May 26
307.9
-
0
-
6Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session