Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63332.547Call Put
Mar'17
-
348.8348.8348.8 16:36
Jan 17
348.8
14.975780333.9174223Call Put
May'17
-
350.2350.2350.2 16:36
Jan 17
350.2
13.826131336.461278Call Put
Jul'17
-
350.1350.1350.1 16:36
Jan 17
350.1
12.316737337.851729Call Put
Aug'17
-
345.7345.7345.7 16:36
Jan 17
345.7
10.81527334.98722Call Put
Sep'17
-
340.6340.6340.6 16:36
Jan 17
340.6
9.51465331.17275Call Put
Oct'17
-
331.7331.7331.7 16:36
Jan 17
331.7
6.11713325.66541Call Put
Dec'17
-
331.2331.2331.2 16:36
Jan 17
331.2
5.46206325.826635Call Put
Jan'18
-
329.1329.1329.1 16:36
Jan 17
329.1
4.7228324.41059Call Put
Mar'18
-
327.0327.0327.0 16:36
Jan 17
327.0
4.8216322.21458Call Put
May'18
-
326.6326.6326.6 16:36
Jan 17
326.6
5.251321.4484Call Put
Jul'18
-
326.9326.9326.9 16:36
Jan 17
326.9
5.985321.0585Call Put
Aug'18
-
325.6325.6325.6 16:36
Jan 17
325.6
6.27319.483Call Put
Sep'18
-
323.8323.8323.8 16:36
Jan 17
323.8
6.19317.765Call Put
Oct'18
-
315.2315.2315.2 16:36
Jan 17
315.2
3.743311.5135Call Put
Dec'18
-
315.9315.9315.9 16:36
Jan 17
315.9
4.218311.7278Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session