Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
-
-
368.3 *16:39
Mar 14
-
-
193
-
112Call Put
May'18
-
372.1372.1372.1 16:16
Apr 24
372.1
0.330986371.843399Call Put
Jul'18
-
376.3376.3376.3 16:16
Apr 24
376.3
0.148652376.2243982Call Put
Aug'18
-
376.8376.8376.8 16:16
Apr 24
376.8
0.78178376.133914Call Put
Sep'18
-
376.3376.3376.3 16:16
Apr 24
376.3
1.15427375.227480Call Put
Oct'18
-
374.2374.2374.2 16:16
Apr 24
374.2
0.43800373.829080Call Put
Dec'18
-
372.4372.4372.4 16:16
Apr 24
372.4
-0.311907372.787031Call Put
Jan'19
-
369.5369.5369.5 16:16
Apr 24
369.5
-0.62064370.113495Call Put
Mar'19
-
359.3359.3359.3 16:16
Apr 24
359.3
-1.51084360.814739Call Put
May'19
-
354.9354.9354.9 16:16
Apr 24
354.9
-2.1321357.07402Call Put
Jul'19
-
354.8354.8354.8 16:16
Apr 24
354.8
-2.191356.94915Call Put
Aug'19
-
352.3352.3352.3 16:16
Apr 24
352.3
-2.15354.4491Call Put
Sep'19
-
348.6348.6348.6 16:16
Apr 24
348.6
-2.166350.7359Call Put
Oct'19
-
342.4342.4342.4 16:16
Apr 24
342.4
-1.610344.0634Call Put
Dec'19
-
341.7341.7341.7 16:16
Apr 24
341.7
-1.66343.34483Call Put
Dec'20
-
338.2338.2338.2 16:16
Apr 24
338.2
-1.95340.14Call Put
Dec'21
-
348.3348.3348.3 16:16
Apr 24
348.3
-1.90350.20Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session