Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
318.2318.2318.2 16:33
Mar 24
318.2
-2.556377320.7171669Call Put
Jul'17
-
321.4321.4321.4 16:33
Mar 24
321.4
-2.631000324.0104521Call Put
Aug'17
-
322.0322.0322.0 16:33
Mar 24
322.0
-2.56851324.514175Call Put
Sep'17
-
322.0322.0322.0 16:33
Mar 24
322.0
-2.23918324.211950Call Put
Oct'17
-
320.7320.7320.7 16:33
Mar 24
320.7
-1.93052322.611460Call Put
Dec'17
-
321.4321.4321.4 16:33
Mar 24
321.4
-1.69255323.051542Call Put
Jan'18
-
321.2321.2321.2 16:33
Mar 24
321.2
-1.5538322.73118Call Put
Mar'18
-
320.7320.7320.7 16:33
Mar 24
320.7
-1.5382322.23865Call Put
May'18
-
320.5320.5320.5 16:33
Mar 24
320.5
-1.4137321.91772Call Put
Jul'18
-
321.8321.8321.8 16:33
Mar 24
321.8
-1.4102323.22000Call Put
Aug'18
-
320.5320.5320.5 16:33
Mar 24
320.5
-1.341321.8292Call Put
Sep'18
-
319.2319.2319.2 16:33
Mar 24
319.2
-1.041320.2160Call Put
Oct'18
-
316.7316.7316.7 16:33
Mar 24
316.7
-0.720317.4287Call Put
Dec'18
-
316.7316.7316.7 16:33
Mar 24
316.7
-0.529317.2495Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session