Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
375.5375.5375.5 16:51
Feb 23
375.5
-1.432108376.952008Call Put
May'18
-
378.3378.3378.3 16:51
Feb 23
378.3
-1.355397379.6219770Call Put
Jul'18
-
377.8377.8377.8 16:51
Feb 23
377.8
-1.319619379.199761Call Put
Aug'18
-
373.6373.6373.6 16:51
Feb 23
373.6
-1.03929374.620063Call Put
Sep'18
-
369.8369.8369.8 16:51
Feb 23
369.8
-0.82338370.610759Call Put
Oct'18
-
364.2364.2364.2 16:51
Feb 23
364.2
-0.21015364.410616Call Put
Dec'18
-
362.3362.3362.3 16:51
Feb 23
362.3
-0.45396362.747115Call Put
Jan'19
-
359.4359.4359.4 16:51
Feb 23
359.4
-0.2174359.63522Call Put
Mar'19
-
355.3355.3355.3 16:51
Feb 23
355.3
0.42848354.97018Call Put
May'19
-
354.3354.3354.3 16:51
Feb 23
354.3
0.3734354.02797Call Put
Jul'19
-
355.1355.1355.1 16:51
Feb 23
355.1
0.3110354.83291Call Put
Aug'19
-
353.8353.8353.8 16:51
Feb 23
353.8
0.416353.4333Call Put
Sep'19
-
351.5351.5351.5 16:51
Feb 23
351.5
0.616350.9194Call Put
Oct'19
-
346.7346.7346.7 16:51
Feb 23
346.7
0.514346.2262Call Put
Dec'19
-
346.0346.0346.0 16:51
Feb 23
346.0
0.1123345.93427Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session