Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
-
-
309.7 *16:37
May 12
-
-
386
-
77Call Put
Jul'17
-
-
-
322.3 *16:43
Jul 14
-
-
38
-
25Call Put
Aug'17
-
-
-
296.3 *16:18
Aug 14
-
-
511
-
158Call Put
Sep'17
-
-
-
308.7 *16:57
Sep 14
-
-
389
-
56Call Put
Oct'17
-
-
-
324.5 *16:40
Oct 13
-
-
321
-
66Call Put
Dec'17
-
324.4324.4324.4 16:39
Nov 22
324.4
6.140843318.352185Call Put
Jan'18
-
326.7326.7326.7 16:39
Nov 22
326.7
6.324278320.4122861Call Put
Mar'18
-
329.8329.8329.8 16:39
Nov 22
329.8
6.014258323.893614Call Put
May'18
-
332.3332.3332.3 16:39
Nov 22
332.3
6.06650326.352023Call Put
Jul'18
-
334.2334.2334.2 16:39
Nov 22
334.2
5.84874328.435403Call Put
Aug'18
-
333.8333.8333.8 16:39
Nov 22
333.8
5.4208328.44510Call Put
Sep'18
-
332.2332.2332.2 16:39
Nov 22
332.2
5.1252327.15271Call Put
Oct'18
-
328.5328.5328.5 16:39
Nov 22
328.5
5.1201323.46092Call Put
Dec'18
-
329.1329.1329.1 16:39
Nov 22
329.1
4.91074324.226864Call Put
Jan'19
-
329.7329.7329.7 16:39
Nov 22
329.7
4.617325.11361Call Put
Mar'19
-
331.2331.2331.2 16:39
Nov 22
331.2
4.615326.61395Call Put
May'19
-
332.8332.8332.8 16:39
Nov 22
332.8
4.48328.4750Call Put
Jul'19
-
334.5334.5334.5 16:39
Nov 22
334.5
4.22330.31148Call Put
Aug'19
-
334.6334.6334.6 16:39
Nov 22
334.6
4.28330.4110Call Put
Sep'19
-
334.2334.2334.2 16:39
Nov 22
334.2
4.26330.068Call Put
Oct'19
-
331.3331.3331.3 16:39
Nov 22
331.3
4.03327.337Call Put
Dec'19
-
332.7332.7332.7 16:39
Nov 22
332.7
4.3110328.42035Call Put
Oct'20
-
334.2334.2334.2 16:39
Nov 22
334.2
4.30329.90Call Put
Dec'20
-
336.4336.4336.4 16:39
Nov 22
336.4
4.31332.12Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session