Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
331.3331.3331.3 16:34
Feb 24
331.3
0.541382330.831330Call Put
May'17
-
335.7335.7335.7 16:34
Feb 24
335.7
0.557391335.2190527Call Put
Jul'17
-
338.8338.8338.8 16:34
Feb 24
338.8
0.417531338.484945Call Put
Aug'17
-
338.1338.1338.1 16:34
Feb 24
338.1
0.62359337.510006Call Put
Sep'17
-
335.9335.9335.9 16:34
Feb 24
335.9
0.41230335.59399Call Put
Oct'17
-
331.4331.4331.4 16:34
Feb 24
331.4
0.4410331.07704Call Put
Dec'17
-
331.8331.8331.8 16:34
Feb 24
331.8
0.45284331.437649Call Put
Jan'18
-
331.4331.4331.4 16:34
Feb 24
331.4
0.5197330.92010Call Put
Mar'18
-
331.1331.1331.1 16:34
Feb 24
331.1
0.6547330.53303Call Put
May'18
-
331.0331.0331.0 16:34
Feb 24
331.0
0.775330.31303Call Put
Jul'18
-
331.5331.5331.5 16:34
Feb 24
331.5
0.634330.91810Call Put
Aug'18
-
329.8329.8329.8 16:34
Feb 24
329.8
0.51329.394Call Put
Sep'18
-
327.5327.5327.5 16:34
Feb 24
327.5
0.65326.973Call Put
Oct'18
-
321.0321.0321.0 16:34
Feb 24
321.0
0.81320.2177Call Put
Dec'18
-
320.5320.5320.5 16:34
Feb 24
320.5
1.03319.5321Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session