Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
309.6309.6309.6 16:35
Apr 21
309.6
1.756399307.950776Call Put
Jul'17
-
313.6313.6313.6 16:35
Apr 21
313.6
1.766798311.9194245Call Put
Aug'17
-
314.7314.7314.7 16:35
Apr 21
314.7
1.84986312.921233Call Put
Sep'17
-
315.4315.4315.4 16:35
Apr 21
315.4
2.33466313.116015Call Put
Oct'17
-
314.7314.7314.7 16:35
Apr 21
314.7
2.51691312.213068Call Put
Dec'17
-
315.8315.8315.8 16:35
Apr 21
315.8
2.513671313.363570Call Put
Jan'18
-
315.8315.8315.8 16:35
Apr 21
315.8
2.4980313.44835Call Put
Mar'18
-
316.1316.1316.1 16:35
Apr 21
316.1
2.1419314.05061Call Put
May'18
-
316.7316.7316.7 16:35
Apr 21
316.7
2.1131314.62857Call Put
Jul'18
-
318.3318.3318.3 16:35
Apr 21
318.3
2.0104316.33177Call Put
Aug'18
-
317.8317.8317.8 16:35
Apr 21
317.8
2.123315.7623Call Put
Sep'18
-
316.1316.1316.1 16:35
Apr 21
316.1
1.823314.3405Call Put
Oct'18
-
311.1311.1311.1 16:35
Apr 21
311.1
2.116309.0410Call Put
Dec'18
-
310.9310.9310.9 16:35
Apr 21
310.9
2.041308.9782Call Put
Jan'19
-
310.1310.1310.1 16:35
Apr 21
310.1
1.67308.57Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session