Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
-
-
368.3 *16:39
Mar 14
-
-
193
-
112Call Put
May'18
-
-
-
389.8 *16:36
May 14
-
-
15
-
61Call Put
Jul'18
-
-
-
328.8 *16:36
Jul 13
-
-
216
-
199Call Put
Aug'18
-
-
-
335.0 *16:39
Aug 14
-
-
108
-
50Call Put
Sep'18
-
330.1330.1330.1 13:30
Aug 17
330.1
-4.514324334.663439Call Put
Oct'18
-
330.7330.7330.7 13:30
Aug 17
330.7
-4.86039335.548756Call Put
Dec'18
-
332.4332.4332.4 13:30
Aug 17
332.4
-4.642531337.0203386Call Put
Jan'19
-
332.0332.0332.0 13:30
Aug 17
332.0
-4.15275336.150594Call Put
Mar'19
-
329.1329.1329.1 13:30
Aug 17
329.1
-3.85734332.952022Call Put
May'19
-
326.3326.3326.3 13:30
Aug 17
326.3
-3.73412330.032379Call Put
Jul'19
-
327.4327.4327.4 13:30
Aug 17
327.4
-4.01907331.424656Call Put
Aug'19
-
327.5327.5327.5 13:30
Aug 17
327.5
-3.985331.43890Call Put
Sep'19
-
326.7326.7326.7 13:30
Aug 17
326.7
-3.8101330.55242Call Put
Oct'19
-
324.4324.4324.4 13:30
Aug 17
324.4
-4.167328.54207Call Put
Dec'19
-
323.8323.8323.8 13:30
Aug 17
323.8
-4.4640328.216495Call Put
Jan'20
-
324.2324.2324.2 13:30
Aug 17
324.2
-4.65328.8575Call Put
Mar'20
-
324.4324.4324.4 13:30
Aug 17
324.4
-4.41328.8110Call Put
May'20
-
326.1326.1326.1 13:30
Aug 17
326.1
-4.31330.463Call Put
Jul'20
-
328.3328.3328.3 13:30
Aug 17
328.3
-4.72333.0384Call Put
Aug'20
-
324.9324.9324.9 13:30
Aug 17
324.9
-4.718329.622Call Put
Oct'20
-
324.9324.9324.9 13:30
Aug 17
324.9
-4.722329.622Call Put
Dec'20
-
324.9324.9324.9 13:30
Aug 17
324.9
-4.72329.6115Call Put
Dec'21
-
334.8334.8334.8 13:30
Aug 17
334.8
-4.70339.50Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session