Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
-
-
368.3 *16:39
Mar 14
-
-
193
-
112Call Put
May'18
-
-
-
389.8 *16:36
May 14
-
-
15
-
61Call Put
Jul'18
-
-
-
328.8 *16:36
Jul 13
-
-
216
-
199Call Put
Aug'18
-
-
-
335.0 *16:39
Aug 14
-
-
108
-
50Call Put
Sep'18
-
-
-
307.3 *16:37
Sep 14
-
-
11
-
11Call Put
Oct'18
-
-
-
312.4 *16:38
Oct 12
-
-
232
-
35Call Put
Dec'18
-
322.3322.3322.3 15:37
Oct 16
322.3
-4.767655327.0185551Call Put
Jan'19
-
324.2324.2324.2 15:37
Oct 16
324.2
-4.227190328.497458Call Put
Mar'19
-
323.1323.1323.1 15:37
Oct 16
323.1
-4.219729327.380748Call Put
May'19
-
320.9320.9320.9 15:37
Oct 16
320.9
-3.911360324.859749Call Put
Jul'19
-
321.2321.2321.2 15:37
Oct 16
321.2
-3.911482325.151645Call Put
Aug'19
-
321.5321.5321.5 15:37
Oct 16
321.5
-3.91774325.48659Call Put
Sep'19
-
321.6321.6321.6 15:37
Oct 16
321.6
-3.91876325.59924Call Put
Oct'19
-
320.7320.7320.7 15:37
Oct 16
320.7
-4.0570324.77415Call Put
Dec'19
-
321.0321.0321.0 15:37
Oct 16
321.0
-4.11725325.125592Call Put
Jan'20
-
322.1322.1322.1 15:37
Oct 16
322.1
-4.020326.1973Call Put
Mar'20
-
323.4323.4323.4 15:37
Oct 16
323.4
-3.926327.3573Call Put
May'20
-
324.1324.1324.1 15:37
Oct 16
324.1
-3.928328.0272Call Put
Jul'20
-
325.8325.8325.8 15:37
Oct 16
325.8
-3.926329.7560Call Put
Aug'20
-
324.2324.2324.2 15:37
Oct 16
324.2
-4.11328.324Call Put
Sep'20
-
322.9322.9322.9 15:37
Oct 16
322.9
-4.022326.933Call Put
Oct'20
-
320.7320.7320.7 15:37
Oct 16
320.7
-4.01324.723Call Put
Dec'20
-
322.4322.4322.4 15:37
Oct 16
322.4
-4.11326.5131Call Put
Dec'21
-
332.3332.3332.3 15:37
Oct 16
332.3
-4.10336.40Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session