Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182764.002778.502749.002749.10 16:37
Oct 15
2749.10
-19.30115242768.4049831Call Put
Mar'19
-
-
-
2902.40 16:37
Oct 15
2756.50
-19.30
-
2775.8050Call Put
Jun'19
-
-
-
2912.10 16:37
Oct 15
2765.30
-19.00
-
2784.30
-
Call Put
Sep'19
-
-
-
2922.80 16:37
Oct 15
2780.30
-19.00
-
2799.30
-
Call Put
Dec'19
-
-
-
2930.70 16:37
Oct 15
2788.40
-19.00
-
2807.40
-
Call Put
Mar'20
-
-
-
2950.50 16:37
Oct 15
2808.20
-19.00
-
2827.20
-
Call Put
Jun'20
-
-
-
2960.40 16:37
Oct 15
2818.10
-19.00
-
2837.10
-
Call Put
Sep'20
-
-
-
2965.30 16:37
Oct 15
2823.00
-19.00
-
2842.00
-
Call Put
Dec'20
-
-
-
2970.30 16:37
Oct 15
2828.00
-19.00
-
2847.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session