Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172352.002364.902351.702364.90 16:34
Feb 24
2364.90
2.1056832362.8078354Call Put
Jun'17
-
2360.802347.302360.40 16:34
Feb 24
2360.40
2.1039742358.303621Call Put
Sep'17
-
2357.402343.902357.00 16:34
Feb 24
2357.00
2.10
-
2354.9020Call Put
Dec'17
-
2354.502341.002354.10 16:34
Feb 24
2354.10
2.10
-
2352.00
-
Call Put
Mar'18
-
2351.502338.002351.10 16:34
Feb 24
2351.10
2.10
-
2349.00
-
Call Put
Jun'18
-
2357.402343.902357.00 16:34
Feb 24
2357.00
2.10
-
2354.90
-
Call Put
Sep'18
-
2363.302349.802362.90 16:34
Feb 24
2362.90
2.10
-
2360.80
-
Call Put
Dec'18
-
2352.402338.902352.00 16:34
Feb 24
2352.00
2.10
-
2349.90
-
Call Put
Dec'19
-
2375.502362.002375.10 16:34
Feb 24
2375.10
2.10
-
2373.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session