Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172352.302352.502347.402347.40 16:35
Apr 21
2347.40
-4.7038702352.1059494Call Put
Sep'172345.002349.602338.102344.40 16:35
Apr 21
2344.40
-4.7052349.1043Call Put
Dec'17
-
2347.302335.802342.10 16:35
Apr 21
2342.10
-4.70
-
2346.8050Call Put
Mar'18
-
2345.302333.802340.10 16:35
Apr 21
2340.10
-4.70
-
2344.80
-
Call Put
Jun'18
-
2346.302334.802341.10 16:35
Apr 21
2341.10
-4.70
-
2345.80
-
Call Put
Sep'18
-
2347.302335.802342.10 16:35
Apr 21
2342.10
-4.70
-
2346.80
-
Call Put
Dec'18
-
2352.002340.502346.80 16:35
Apr 21
2346.80
-4.70
-
2351.50
-
Call Put
Mar'19
-
2356.202344.702351.00 16:35
Apr 21
2351.00
-4.70
-
2355.70
-
Call Put
Dec'19
-
2375.202363.702370.00 16:35
Apr 21
2370.00
-4.70
-
2374.70
-
Call Put
Dec'20
-
-
-
2414.10 16:35
Apr 21
2409.60
-4.70
-
2414.30
-
Call Put
Dec'21
-
-
-
2437.20 16:35
Apr 21
2463.70
-4.70
-
2468.40
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session