Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172494.802500.702494.802499.40 16:36
Sep 22
2499.40
-1.5027102500.9045108Call Put
Mar'18
-
2498.702495.202498.70 16:36
Sep 22
2498.70
-1.60
-
2500.3026Call Put
Jun'18
-
2497.802494.302497.80 16:36
Sep 22
2497.80
-1.60
-
2499.40
-
Call Put
Sep'18
-
2497.602494.102497.60 16:36
Sep 22
2497.60
-1.60
-
2499.20
-
Call Put
Dec'18
-
2498.302494.802498.30 16:36
Sep 22
2498.30
-1.60
-
2499.90
-
Call Put
Mar'19
-
2502.502499.002502.50 16:36
Sep 22
2502.50
-1.60
-
2504.10
-
Call Put
Jun'19
-
2506.702503.202506.70 16:36
Sep 22
2506.70
-1.60
-
2508.30
-
Call Put
Sep'19
-
2514.102510.602514.10 16:36
Sep 22
2514.10
-1.60
-
2515.70
-
Call Put
Dec'19
-
2521.502518.002521.50 16:36
Sep 22
2521.50
-1.60
-
2523.10
-
Call Put
Dec'20
-
-
-
2414.10 16:36
Sep 22
2561.10
-1.60
-
2562.70
-
Call Put
Dec'21
-
-
-
2437.20 16:36
Sep 22
2615.20
-1.60
-
2616.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session