Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172346.002348.702341.102344.80 16:33
Mar 24
2344.80
4.8039662340.0051714Call Put
Sep'17
-
2347.802331.802341.50 16:33
Mar 24
2341.50
4.70
-
2336.8086Call Put
Dec'17
-
2345.602329.602339.30 16:33
Mar 24
2339.30
4.70
-
2334.602Call Put
Mar'18
-
2343.602327.602337.30 16:33
Mar 24
2337.30
4.70
-
2332.60
-
Call Put
Jun'18
-
2344.602328.602338.30 16:33
Mar 24
2338.30
4.70
-
2333.60
-
Call Put
Sep'18
-
2345.602329.602339.30 16:33
Mar 24
2339.30
4.70
-
2334.60
-
Call Put
Dec'18
-
2350.302334.302344.00 16:33
Mar 24
2344.00
4.70
-
2339.30
-
Call Put
Mar'19
-
2354.502338.502348.20 16:33
Mar 24
2348.20
4.70
-
2343.50
-
Call Put
Dec'19
-
2373.502357.502367.20 16:33
Mar 24
2367.20
4.70
-
2362.50
-
Call Put
Dec'20
-
-
-
2414.10 16:33
Mar 24
2406.80
4.70
-
2402.10
-
Call Put
Dec'21
-
-
-
2437.20 16:33
Mar 24
2460.90
4.70
-
2456.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session