Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172262.002266.502258.202262.70 16:36
Jan 17
2262.70
-9.8035082272.5060348Call Put
Jun'17
-
2256.702251.702257.00 16:36
Jan 17
2257.00
-9.7022266.701754Call Put
Sep'17
-
2252.002247.002252.30 16:36
Jan 17
2252.30
-9.70
-
2262.0020Call Put
Dec'17
-
2247.402242.402247.70 16:36
Jan 17
2247.70
-9.70
-
2257.40
-
Call Put
Mar'18
-
2253.302248.302253.60 16:36
Jan 17
2253.60
-9.70
-
2263.30
-
Call Put
Jun'18
-
2259.202254.202259.50 16:36
Jan 17
2259.50
-9.70
-
2269.20
-
Call Put
Sep'18
-
2265.102260.102265.40 16:36
Jan 17
2265.40
-9.70
-
2275.10
-
Call Put
Dec'18
-
2254.202249.202254.50 16:36
Jan 17
2254.50
-9.70
-
2264.20
-
Call Put
Dec'19
-
2277.302272.302277.60 16:36
Jan 17
2277.60
-9.70
-
2287.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session