Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172411.502415.202411.002413.80 16:39
May 26
2413.80
0.4033672413.4079627Call Put
Sep'17
-
2411.502408.502411.10 16:39
May 26
2411.10
0.50922410.60523Call Put
Dec'17
-
2408.402405.402408.00 16:39
May 26
2408.00
0.50
-
2407.5090Call Put
Mar'18
-
2406.002403.002405.70 16:39
May 26
2405.70
0.60
-
2405.10
-
Call Put
Jun'18
-
2407.002404.002406.70 16:39
May 26
2406.70
0.60
-
2406.10
-
Call Put
Sep'18
-
2408.002405.002407.70 16:39
May 26
2407.70
0.60
-
2407.10
-
Call Put
Dec'18
-
2412.702409.702412.40 16:39
May 26
2412.40
0.60
-
2411.80
-
Call Put
Mar'19
-
2416.902413.902416.60 16:39
May 26
2416.60
0.60
-
2416.00
-
Call Put
Dec'19
-
2435.902432.902435.60 16:39
May 26
2435.60
0.60
-
2435.00
-
Call Put
Dec'20
-
-
-
2414.10 16:39
May 26
2475.20
0.60
-
2474.60
-
Call Put
Dec'21
-
-
-
2437.20 16:39
May 26
2529.30
0.60
-
2528.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session