Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172598.502599.202594.002594.60 16:39
Nov 22
2594.60
-1.7032322596.3067511Call Put
Mar'182599.502599.502595.502595.70 16:39
Nov 22
2595.70
-1.802662597.505220Call Put
Jun'18
-
2598.202595.702596.00 16:39
Nov 22
2596.00
-1.702152597.70300Call Put
Sep'18
-
2598.602596.102596.50 16:39
Nov 22
2596.50
-1.60
-
2598.10
-
Call Put
Dec'18
-
2599.302596.802597.20 16:39
Nov 22
2597.20
-1.60
-
2598.80
-
Call Put
Mar'19
-
2603.502601.002601.40 16:39
Nov 22
2601.40
-1.60
-
2603.00
-
Call Put
Jun'19
-
2607.702605.202605.60 16:39
Nov 22
2605.60
-1.60
-
2607.20
-
Call Put
Sep'19
-
2615.102612.602613.00 16:39
Nov 22
2613.00
-1.60
-
2614.60
-
Call Put
Dec'19
-
2622.502620.002620.40 16:39
Nov 22
2620.40
-1.60
-
2622.00
-
Call Put
Dec'20
-
-
-
2414.10 16:39
Nov 22
2660.00
-1.60
-
2661.60
-
Call Put
Dec'21
-
-
-
2437.20 16:39
Nov 22
2714.10
-1.60
-
2715.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session