Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172477.502477.602472.502474.10 16:37
Jul 25
2474.10
5.7013902468.4054668Call Put
Dec'17
-
2476.402472.202472.20 16:37
Jul 25
2472.20
5.90
-
2466.30225Call Put
Mar'18
-
2474.702470.502470.50 16:37
Jul 25
2470.50
5.90
-
2464.6030Call Put
Jun'18
-
2473.902469.702469.70 16:37
Jul 25
2469.70
5.90
-
2463.80
-
Call Put
Sep'18
-
2473.502469.302469.30 16:37
Jul 25
2469.30
5.90
-
2463.40
-
Call Put
Dec'18
-
2478.202474.002474.00 16:37
Jul 25
2474.00
5.90
-
2468.10
-
Call Put
Mar'19
-
2482.402478.202478.20 16:37
Jul 25
2478.20
5.90
-
2472.30
-
Call Put
Jun'19
-
2486.602482.402482.40 16:37
Jul 25
2482.40
5.90
-
2476.50
-
Call Put
Dec'19
-
2501.402497.202497.20 16:37
Jul 25
2497.20
5.90
-
2491.30
-
Call Put
Dec'20
-
-
-
2414.10 16:37
Jul 25
2536.80
5.90
-
2530.90
-
Call Put
Dec'21
-
-
-
2437.20 16:37
Jul 25
2590.90
5.90
-
2585.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session