Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'182681.002683.502617.002635.30 16:16
Apr 24
2635.30
-36.0030552671.3070004Call Put
Sep'18
-
2685.902622.902639.60 16:16
Apr 24
2639.60
-36.30
-
2675.907543Call Put
Dec'18
-
2690.202627.202643.10 16:16
Apr 24
2643.10
-37.10
-
2680.20300Call Put
Mar'19
-
2696.302633.302648.60 16:16
Apr 24
2648.60
-37.70
-
2686.30
-
Call Put
Jun'19
-
2706.402643.402658.70 16:16
Apr 24
2658.70
-37.70
-
2696.40
-
Call Put
Sep'19
-
2713.802650.802666.10 16:16
Apr 24
2666.10
-37.70
-
2703.80
-
Call Put
Dec'19
-
2721.202658.202673.50 16:16
Apr 24
2673.50
-37.70
-
2711.20
-
Call Put
Mar'20
-
2741.002678.002693.30 16:16
Apr 24
2693.30
-37.70
-
2731.00
-
Call Put
Dec'20
-
2760.802697.802713.10 16:16
Apr 24
2713.10
-37.70
-
2750.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session