Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:41
Mar 14
-
-
6
-
8Call Put
May'18
-
-
-
480 4/8 *16:38
May 14
-
-
25
-
11Call Put
Jul'18
-
-
-
481 4/8 *16:38
Jul 13
-
-
8
-
96Call Put
Sep'18
-
-
-
480 *16:38
Sep 14
-
-
2
-
135Call Put
Dec'18
-
523 4/8523 4/8523 4/8 15:37
Oct 16
523 4/8
-1 4/853487525226417Call Put
Mar'19
-
543 4/8543 4/8543 4/8 15:37
Oct 16
543 4/8
-0 2/819541543 6/8123118Call Put
May'19
-
554 4/8554 4/8554 4/8 15:37
Oct 16
554 4/8
-0 6/84262555 2/841650Call Put
Jul'19
-
559 2/8559 2/8559 2/8 15:37
Oct 16
559 2/8
-14092560 2/857138Call Put
Sep'19
-
570 2/8570 2/8570 2/8 15:37
Oct 16
570 2/8
-11492571 2/813631Call Put
Dec'19
-
585585585 15:37
Oct 16
585
-1 6/81480586 6/820991Call Put
Mar'20
-
596 2/8596 2/8596 2/8 15:37
Oct 16
596 2/8
-2217598 2/83102Call Put
May'20
-
603 4/8603 4/8603 4/8 15:37
Oct 16
603 4/8
-1 4/866605924Call Put
Jul'20
-
600600600 15:37
Oct 16
600
-2526022742Call Put
Sep'20
-
607 2/8607 2/8607 2/8 15:37
Oct 16
607 2/8
-2 2/86609 4/884Call Put
Dec'20
-
618618618 15:37
Oct 16
618
-1 6/82619 6/8929Call Put
Mar'21
-
627 2/8627 2/8627 2/8 15:37
Oct 16
627 2/8
-25629 2/882Call Put
Jul'21
-
617 2/8617 2/8617 2/8 15:37
Oct 16
617 2/8
-0 2/82617 4/88Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session