Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
452 2/8452 2/8452 2/8 16:53
Feb 23
452 2/8
147639451 2/869093Call Put
May'18
-
464 2/8464 2/8464 2/8 16:53
Feb 23
464 2/8
-
64676464 2/8209320Call Put
Jul'18
-
479479479 16:53
Feb 23
479
-
1689847993497Call Put
Sep'18
-
495 4/8495 4/8495 4/8 16:53
Feb 23
495 4/8
0 2/85696495 2/840864Call Put
Dec'18
-
517517517 16:53
Feb 23
517
0 6/84599516 2/854218Call Put
Mar'19
-
533533533 16:53
Feb 23
533
1 2/81017531 6/811653Call Put
May'19
-
538 2/8538 2/8538 2/8 16:53
Feb 23
538 2/8
1 4/853536 6/8447Call Put
Jul'19
-
537 2/8537 2/8537 2/8 16:53
Feb 23
537 2/8
1 2/8405361718Call Put
Sep'19
-
543 6/8543 6/8543 6/8 16:53
Feb 23
543 6/8
1 4/818542 2/8128Call Put
Dec'19
-
558 2/8558 2/8558 2/8 16:53
Feb 23
558 2/8
1 4/85556 6/8215Call Put
Mar'20
-
567 4/8567 4/8567 4/8 16:53
Feb 23
567 4/8
1 4/8156681Call Put
Jul'20
-
543 6/8543 6/8543 6/8 16:53
Feb 23
543 6/8
1 4/81542 2/827Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session