Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
-
-
425 *16:38
May 12
-
-
13
-
12Call Put
Jul'17
-
-
-
494 6/8 *16:45
Jul 14
-
-
9
-
12Call Put
Sep'17
-
474474474 16:38
Jul 25
474
-14 6/890517488 6/8184956Call Put
Dec'17
-
499499499 16:38
Jul 25
499
-14 4/846269513 4/8135104Call Put
Mar'18
-
522522522 16:38
Jul 25
522
-14 2/819414536 2/854971Call Put
May'18
-
533 4/8533 4/8533 4/8 16:38
Jul 25
533 4/8
-13 4/8343754717002Call Put
Jul'18
-
541541541 16:38
Jul 25
541
-11 4/84374552 4/827737Call Put
Sep'18
-
552 4/8552 4/8552 4/8 16:38
Jul 25
552 4/8
-11 2/8441563 6/82302Call Put
Dec'18
-
566 6/8566 6/8566 6/8 16:38
Jul 25
566 6/8
-10 4/8626577 2/88571Call Put
Mar'19
-
576576576 16:38
Jul 25
576
-9 6/860585 6/8925Call Put
May'19
-
573 4/8573 4/8573 4/8 16:38
Jul 25
573 4/8
-9 6/88583 2/834Call Put
Jul'19
-
564 2/8564 2/8564 2/8 16:38
Jul 25
564 2/8
-123576 2/8298Call Put
Dec'19
-
574 2/8574 2/8574 2/8 16:38
Jul 25
574 2/8
-11 2/80585 4/80Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session