Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
424 6/8424 6/8424 6/8 16:34
Mar 24
424 6/8
3 6/848848421258685Call Put
Jul'17
-
439 4/8439 4/8439 4/8 16:34
Mar 24
439 4/8
3 4/830102436123004Call Put
Sep'17
-
454 4/8454 4/8454 4/8 16:34
Mar 24
454 4/8
3 4/8852845150937Call Put
Dec'17
-
473 6/8473 6/8473 6/8 16:34
Mar 24
473 6/8
33858470 6/860977Call Put
Mar'18
-
488 2/8488 2/8488 2/8 16:34
Mar 24
488 2/8
3397485 2/810614Call Put
May'18
-
495 6/8495 6/8495 6/8 16:34
Mar 24
495 6/8
2 6/8734931163Call Put
Jul'18
-
501 4/8501 4/8501 4/8 16:34
Mar 24
501 4/8
2136499 4/8996Call Put
Sep'18
-
512 6/8512 6/8512 6/8 16:34
Mar 24
512 6/8
1 6/8120511344Call Put
Dec'18
-
527 2/8527 2/8527 2/8 16:34
Mar 24
527 2/8
18526 2/8441Call Put
Mar'19
-
536 4/8536 4/8536 4/8 16:34
Mar 24
536 4/8
0 4/8853692Call Put
May'19
-
538538538 16:34
Mar 24
538
125372Call Put
Jul'19
-
535 4/8535 4/8535 4/8 16:34
Mar 24
535 4/8
16534 4/821Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session