Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
-
-
425 *16:38
May 12
-
-
13
-
12Call Put
Jul'17
-
-
-
494 6/8 *16:45
Jul 14
-
-
9
-
12Call Put
Sep'17
-
-
-
428 2/8 *16:58
Sep 14
-
-
4
-
6Call Put
Dec'17
-
449 4/8449 4/8449 4/8 16:37
Sep 22
449 4/8
-361678452 4/8252349Call Put
Mar'18
-
469 4/8469 4/8469 4/8 16:37
Sep 22
469 4/8
-2 4/81660847282874Call Put
May'18
-
483483483 16:37
Sep 22
483
-2603748532829Call Put
Jul'18
-
494 2/8494 2/8494 2/8 16:37
Sep 22
494 2/8
-22916496 2/842519Call Put
Sep'18
-
509 2/8509 2/8509 2/8 16:37
Sep 22
509 2/8
-1 4/8616510 6/86659Call Put
Dec'18
-
528528528 16:37
Sep 22
528
-15525299710Call Put
Mar'19
-
540540540 16:37
Sep 22
540
-0 6/828540 6/82030Call Put
May'19
-
543 6/8543 6/8543 6/8 16:37
Sep 22
543 6/8
-0 6/89544 4/893Call Put
Jul'19
-
536 2/8536 2/8536 2/8 16:37
Sep 22
536 2/8
-1 2/82537 4/8376Call Put
Sep'19
-
541 2/8541 2/8541 2/8 16:37
Sep 22
541 2/8
-142542 2/85Call Put
Dec'19
-
557 2/8557 2/8557 2/8 16:37
Sep 22
557 2/8
-13558 2/82Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session