Commodity Futures Price Quotes For

Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'12	611 ⁴/₈	639	611 ⁴/₈	638 ⁶/₈	16:13 May 16	638 ⁶/₈	30 ²/₈	62763	608 ⁴/₈	237266	Call Put
Sep'12	627	651 ²/₈	627	651 ²/₈	16:13 May 16	651 ²/₈	29	11699	622 ²/₈	57475	Call Put
Dec'12	648	671 ⁴/₈	648	671	16:13 May 16	671	27 ²/₈	15783	643 ⁶/₈	105847	Call Put
Mar'13	682	686 ⁴/₈	682	686 ⁴/₈	16:13 May 16	686 ⁴/₈	22 ⁴/₈	873	664	16353	Call Put
May'13	691	695 ⁶/₈	691	695 ⁶/₈	16:13 May 16	695 ⁶/₈	22	139	673 ⁶/₈	5981	Call Put
Jul'13	691	698 ⁴/₈	691	698 ⁴/₈	16:13 May 16	698 ⁴/₈	17 ⁴/₈	715	681	9949	Call Put
Sep'13	702	706 ⁶/₈	702	706 ⁶/₈	16:13 May 16	706 ⁶/₈	15 ²/₈	2	691 ⁴/₈	128	Call Put
Dec'13	722	725	722	725	16:13 May 16	725	15 ⁴/₈	227	709 ⁴/₈	4751	Call Put
Mar'14	726	732 ⁶/₈	726	732 ⁶/₈	16:13 May 16	732 ⁶/₈	15 ⁶/₈	4	717	41	Call Put
May'14	-	740 ⁶/₈	725	740 ⁶/₈	16:13 May 16	740 ⁶/₈	15 ⁶/₈	2	725	46	Call Put
Jul'14	-	718 ²/₈	703 ⁴/₈	718 ²/₈	16:13 May 16	718 ²/₈	14 ⁶/₈	1	703 ⁴/₈	276	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.