Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
431 2/8431 2/8431 2/8 16:36
Feb 24
431 2/8
-6 6/83439443860188Call Put
May'17
-
448448448 16:36
Feb 24
448
-5 4/857309453 4/8199740Call Put
Jul'17
-
462462462 16:36
Feb 24
462
-52004546789553Call Put
Sep'17
-
477477477 16:36
Feb 24
477
-5501048229908Call Put
Dec'17
-
495 4/8495 4/8495 4/8 16:36
Feb 24
495 4/8
-4 2/84451499 6/851130Call Put
Mar'18
-
508 2/8508 2/8508 2/8 16:36
Feb 24
508 2/8
-494512 2/87667Call Put
May'18
-
514 6/8514 6/8514 6/8 16:36
Feb 24
514 6/8
-3 6/84518 4/8714Call Put
Jul'18
-
515 6/8515 6/8515 6/8 16:36
Feb 24
515 6/8
-2 2/841518762Call Put
Sep'18
-
524 4/8524 4/8524 4/8 16:36
Feb 24
524 4/8
-22526 4/8325Call Put
Dec'18
-
538 2/8538 2/8538 2/8 16:36
Feb 24
538 2/8
-1 2/88539 4/8413Call Put
Mar'19
-
547 4/8547 4/8547 4/8 16:36
Feb 24
547 4/8
-1 2/81548 6/886Call Put
May'19
-
552 4/8552 4/8552 4/8 16:36
Feb 24
552 4/8
-1 2/82553 6/82Call Put
Jul'19
-
547 6/8547 6/8547 6/8 16:36
Feb 24
547 6/8
-13548 6/819Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session