Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
405405405 16:37
Apr 21
405
-1 2/872667406 2/896955Call Put
Jul'17
-
421421421 16:37
Apr 21
421
-0 6/8103043421 6/8284619Call Put
Sep'17
-
435 4/8435 4/8435 4/8 16:37
Apr 21
435 4/8
-124603436 4/863937Call Put
Dec'17
-
459 2/8459 2/8459 2/8 16:37
Apr 21
459 2/8
-0 2/821536459 4/867282Call Put
Mar'18
-
478 2/8478 2/8478 2/8 16:37
Apr 21
478 2/8
0 4/82145477 6/812572Call Put
May'18
-
488 6/8488 6/8488 6/8 16:37
Apr 21
488 6/8
0 4/8626488 2/82256Call Put
Jul'18
-
493 2/8493 2/8493 2/8 16:37
Apr 21
493 2/8
0 4/8132492 6/82627Call Put
Sep'18
-
503 2/8503 2/8503 2/8 16:37
Apr 21
503 2/8
0 4/818502 6/8386Call Put
Dec'18
-
514 6/8514 6/8514 6/8 16:37
Apr 21
514 6/8
0 2/810514 4/8532Call Put
Mar'19
-
522522522 16:37
Apr 21
522
0 2/86521 6/8142Call Put
May'19
-
524 4/8524 4/8524 4/8 16:37
Apr 21
524 4/8
-
1524 4/83Call Put
Jul'19
-
522522522 16:37
Apr 21
522
-
252220Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session