Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:41
Mar 14
-
-
6
-
8Call Put
May'18
-
-
-
480 4/8 *16:38
May 14
-
-
25
-
11Call Put
Jul'18
-
488 2/8488 2/8488 2/8 16:40
Jun 20
488 2/8
10 4/8102770477 6/880914Call Put
Sep'18
-
499 2/8499 2/8499 2/8 16:40
Jun 20
499 2/8
9 6/891721489 4/8160888Call Put
Dec'18
-
517517517 16:40
Jun 20
517
7 6/840579509 2/8150501Call Put
Mar'19
-
534534534 16:40
Jun 20
534
6 2/810300527 6/845351Call Put
May'19
-
545 4/8545 4/8545 4/8 16:40
Jun 20
545 4/8
5 4/8214254010669Call Put
Jul'19
-
550 2/8550 2/8550 2/8 16:40
Jun 20
550 2/8
4 4/83880545 6/830367Call Put
Sep'19
-
558 6/8558 6/8558 6/8 16:40
Jun 20
558 6/8
4 2/8479554 4/85006Call Put
Dec'19
-
572 4/8572 4/8572 4/8 16:40
Jun 20
572 4/8
4 4/814255686948Call Put
Mar'20
-
581 2/8581 2/8581 2/8 16:40
Jun 20
581 2/8
4 2/8185771291Call Put
May'20
-
586586586 16:40
Jun 20
586
4 2/82581 6/89Call Put
Jul'20
-
582 6/8582 6/8582 6/8 16:40
Jun 20
582 6/8
3 6/86579481Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session