Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
433 4/8433 4/8433 4/8 16:38
Jan 17
433 4/8
7 4/872435426258506Call Put
May'17
-
448 2/8448 2/8448 2/8 16:38
Jan 17
448 2/8
8 4/824504439 6/880740Call Put
Jul'17
-
463 2/8463 2/8463 2/8 16:38
Jan 17
463 2/8
8 4/820110454 6/879009Call Put
Sep'17
-
478 6/8478 6/8478 6/8 16:38
Jan 17
478 6/8
9 2/85936469 4/821747Call Put
Dec'17
-
496496496 16:38
Jan 17
496
10411648633987Call Put
Mar'18
-
508 6/8508 6/8508 6/8 16:38
Jan 17
508 6/8
10 4/8198498 2/84710Call Put
May'18
-
515 2/8515 2/8515 2/8 16:38
Jan 17
515 2/8
9 6/823505 4/8440Call Put
Jul'18
-
513 2/8513 2/8513 2/8 16:38
Jan 17
513 2/8
5 4/855507 6/8498Call Put
Sep'18
-
523523523 16:38
Jan 17
523
6 2/814516 6/8308Call Put
Dec'18
-
537 2/8537 2/8537 2/8 16:38
Jan 17
537 2/8
8 2/819529354Call Put
Mar'19
-
547 4/8547 4/8547 4/8 16:38
Jan 17
547 4/8
91538 4/873Call Put
May'19
-
553 6/8553 6/8553 6/8 16:38
Jan 17
553 6/8
92544 6/82Call Put
Jul'19
-
542542542 16:38
Jan 17
542
5 4/82536 4/816Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session