Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
-
-
425 *16:38
May 12
-
-
13
-
12Call Put
Jul'17
-
-
-
494 6/8 *16:45
Jul 14
-
-
9
-
12Call Put
Sep'17
-
-
-
428 2/8 *16:58
Sep 14
-
-
4
-
6Call Put
Dec'17
-
422 6/8422 6/8422 6/8 16:40
Nov 22
422 6/8
-262064424 6/8108758Call Put
Mar'18
-
440 6/8440 6/8440 6/8 16:40
Nov 22
440 6/8
-0 4/864934441 2/8250604Call Put
May'18
-
453 4/8453 4/8453 4/8 16:40
Nov 22
453 4/8
0 4/81355845368936Call Put
Jul'18
-
467 4/8467 4/8467 4/8 16:40
Nov 22
467 4/8
1 2/86371466 2/856687Call Put
Sep'18
-
482482482 16:40
Nov 22
482
1 4/81484480 4/826057Call Put
Dec'18
-
500 2/8500 2/8500 2/8 16:40
Nov 22
500 2/8
1 6/8959498 4/832044Call Put
Mar'19
-
513 4/8513 4/8513 4/8 16:40
Nov 22
513 4/8
2 4/8485112835Call Put
May'19
-
519 4/8519 4/8519 4/8 16:40
Nov 22
519 4/8
1 4/8651899Call Put
Jul'19
-
521521521 16:40
Nov 22
521
-0 2/81521 2/8570Call Put
Sep'19
-
528 6/8528 6/8528 6/8 16:40
Nov 22
528 6/8
-0 2/8352933Call Put
Dec'19
-
545 2/8545 2/8545 2/8 16:40
Nov 22
545 2/8
-0 2/85545 4/812Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session