Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:41
Mar 14
-
-
6
-
8Call Put
May'18
-
-
-
480 4/8 *16:38
May 14
-
-
25
-
11Call Put
Jul'18
-
-
-
481 4/8 *16:38
Jul 13
-
-
8
-
96Call Put
Sep'18
-
560 4/8560 4/8560 4/8 13:30
Aug 17
560 4/8
18 2/845520542 2/871773Call Put
Dec'18
-
579 6/8579 6/8579 6/8 13:30
Aug 17
579 6/8
17 6/858914562202704Call Put
Mar'19
-
601 4/8601 4/8601 4/8 13:30
Aug 17
601 4/8
16 6/820336584 6/8114846Call Put
May'19
-
611611611 13:30
Aug 17
611
151020759623572Call Put
Jul'19
-
596 6/8596 6/8596 6/8 13:30
Aug 17
596 6/8
8 2/85453588 4/845793Call Put
Sep'19
-
603603603 13:30
Aug 17
603
7 4/81350595 4/89340Call Put
Dec'19
-
612 2/8612 2/8612 2/8 13:30
Aug 17
612 2/8
6 6/81167605 4/814997Call Put
Mar'20
-
617 2/8617 2/8617 2/8 13:30
Aug 17
617 2/8
6 4/8126610 6/82706Call Put
May'20
-
615 6/8615 6/8615 6/8 13:30
Aug 17
615 6/8
65609 6/871Call Put
Jul'20
-
607 2/8607 2/8607 2/8 13:30
Aug 17
607 2/8
3 2/8776041492Call Put
Sep'20
-
609 6/8609 6/8609 6/8 13:30
Aug 17
609 6/8
2 6/8260725Call Put
Dec'20
-
618 4/8618 4/8618 4/8 13:30
Aug 17
618 4/8
2 6/829615 6/8182Call Put
Mar'21
-
620 2/8620 2/8620 2/8 13:30
Aug 17
620 2/8
2 4/84617 6/870Call Put
Jul'21
-
613 4/8613 4/8613 4/8 13:30
Aug 17
613 4/8
2 4/826112Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session