Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:41
Mar 14
-
-
6
-
8Call Put
May'18
-
472 4/8472 4/8472 4/8 16:18
Apr 24
472 4/8
1156901461 4/836473Call Put
Jul'18
-
484 2/8484 2/8484 2/8 16:18
Apr 24
484 2/8
9 6/887586474 4/8237918Call Put
Sep'18
-
501 6/8501 6/8501 6/8 16:18
Apr 24
501 6/8
8 4/815455493 2/875281Call Put
Dec'18
-
525 4/8525 4/8525 4/8 16:18
Apr 24
525 4/8
7 6/88300517 6/886719Call Put
Mar'19
-
544544544 16:18
Apr 24
544
7 2/81752536 6/827527Call Put
May'19
-
552 2/8552 2/8552 2/8 16:18
Apr 24
552 2/8
7 2/85555455131Call Put
Jul'19
-
555 2/8555 2/8555 2/8 16:18
Apr 24
555 2/8
8 6/8683546 4/88533Call Put
Sep'19
-
562 2/8562 2/8562 2/8 16:18
Apr 24
562 2/8
7 2/838555445Call Put
Dec'19
-
576 4/8576 4/8576 4/8 16:18
Apr 24
576 4/8
6 6/851569 6/81119Call Put
Mar'20
-
585 2/8585 2/8585 2/8 16:18
Apr 24
585 2/8
6 4/88578 6/8150Call Put
Jul'20
-
569 4/8569 4/8569 4/8 16:18
Apr 24
569 4/8
7 6/84561 6/861Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session