Commodity Futures Price Quotes For

Wheat (CBOT)

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:39
Mar 14
-
-
88
-
43Call Put
May'17
-
-
-
425 *16:38
May 12
-
-
13
-
12Call Put
Jul'17
-
438 2/8438 2/8438 2/8 16:40
May 26
438 2/8
7 4/843992430 6/8267960Call Put
Sep'17
-
451 2/8451 2/8451 2/8 16:40
May 26
451 2/8
717502444 2/882806Call Put
Dec'17
-
473 4/8473 4/8473 4/8 16:40
May 26
473 4/8
78641466 4/877013Call Put
Mar'18
-
491 2/8491 2/8491 2/8 16:40
May 26
491 2/8
6 2/8236548521857Call Put
May'18
-
502 6/8502 6/8502 6/8 16:40
May 26
502 6/8
5 2/8366497 4/83819Call Put
Jul'18
-
510 6/8510 6/8510 6/8 16:40
May 26
510 6/8
4 6/88515066183Call Put
Sep'18
-
522522522 16:40
May 26
522
4 2/88517 6/8439Call Put
Dec'18
-
535 2/8535 2/8535 2/8 16:40
May 26
535 2/8
43531 2/81492Call Put
Mar'19
-
543 4/8543 4/8543 4/8 16:40
May 26
543 4/8
4 2/83539 2/8213Call Put
May'19
-
545 4/8545 4/8545 4/8 16:40
May 26
545 4/8
49541 4/812Call Put
Jul'19
-
543543543 16:40
May 26
543
5 4/812537 4/835Call Put
Sep'26
-
-
-
376 6/8 *16:32
Sep 14
-
-
1
-
1Call Put
Dec'26
-
-
-
391 4/8 *16:34
Dec 14
-
-
15
-
23Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session