Commodity Futures Price Quotes For

Mini Wheat (CBOT)

(Price quotes for CBOT Mini Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mini Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
452 2/8452 2/8452 2/8 16:55
Feb 23
452 2/8
174451 2/8589n/a
May'18
-
464 2/8464 2/8464 2/8 16:55
Feb 23
464 2/8
-
45464 2/8210n/a
Jul'18
-
479479479 16:55
Feb 23
479
-
29479765n/a
Sep'18
-
495 4/8495 4/8495 4/8 16:55
Feb 23
495 4/8
0 2/82495 2/868n/a
Dec'18
-
517517517 16:55
Feb 23
517
0 6/86516 2/8151n/a
Mar'19
-
533533533 16:55
Feb 23
533
1 2/82531 6/815n/a
May'19
-
538 2/8538 2/8538 2/8 16:55
Feb 23
538 2/8
1 4/81536 6/81n/a
Jul'19
-
537 2/8537 2/8537 2/8 16:55
Feb 23
537 2/8
1 2/8153691n/a
Sep'19
-
543 6/8543 6/8543 6/8 16:55
Feb 23
543 6/8
1 4/83542 2/83n/a
Dec'19
-
558 2/8558 2/8558 2/8 16:55
Feb 23
558 2/8
1 4/81556 6/81n/a
Mar'20
-
567 4/8567 4/8567 4/8 16:55
Feb 23
567 4/8
1 4/805660n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session