Commodity Futures Price Quotes For

Mini Wheat (CBOT)

(Price quotes for CBOT Mini Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mini Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:43
Mar 14
-
-
5
-
2n/a
May'18
-
472 4/8472 4/8472 4/8 16:19
Apr 24
472 4/8
1168461 4/8196n/a
Jul'18
-
484 2/8484 2/8484 2/8 16:19
Apr 24
484 2/8
9 6/8120474 4/81209n/a
Sep'18
-
501 6/8501 6/8501 6/8 16:19
Apr 24
501 6/8
8 4/82493 2/8158n/a
Dec'18
-
525 4/8525 4/8525 4/8 16:19
Apr 24
525 4/8
7 6/812517 6/8229n/a
Mar'19
-
544544544 16:19
Apr 24
544
7 2/81536 6/829n/a
May'19
-
552 2/8552 2/8552 2/8 16:19
Apr 24
552 2/8
7 2/825453n/a
Jul'19
-
555 2/8555 2/8555 2/8 16:19
Apr 24
555 2/8
8 6/81546 4/8283n/a
Sep'19
-
562 2/8562 2/8562 2/8 16:19
Apr 24
562 2/8
7 2/8155510n/a
Dec'19
-
576 4/8576 4/8576 4/8 16:19
Apr 24
576 4/8
6 6/81569 6/81n/a
Mar'20
-
585 2/8585 2/8585 2/8 16:19
Apr 24
585 2/8
6 4/85578 6/87n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session