Commodity Futures Price Quotes For

Mini Wheat (CBOT)

(Price quotes for CBOT Mini Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mini Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
495 6/8 *16:43
Mar 14
-
-
5
-
2n/a
May'18
-
-
-
480 4/8 *16:40
May 14
-
-
1
-
1n/a
Jul'18
-
488 2/8488 2/8488 2/8 16:41
Jun 20
488 2/8
10 4/81076477 6/81801n/a
Sep'18
-
499 2/8499 2/8499 2/8 16:41
Jun 20
499 2/8
9 6/880489 4/8378n/a
Dec'18
-
517517517 16:41
Jun 20
517
7 6/820509 2/8132n/a
Mar'19
-
534534534 16:41
Jun 20
534
6 2/81527 6/856n/a
May'19
-
545 4/8545 4/8545 4/8 16:41
Jun 20
545 4/8
5 4/8454018n/a
Jul'19
-
550 2/8550 2/8550 2/8 16:41
Jun 20
550 2/8
4 4/81545 6/8652n/a
Sep'19
-
558 6/8558 6/8558 6/8 16:41
Jun 20
558 6/8
4 2/83554 4/839n/a
Dec'19
-
572 4/8572 4/8572 4/8 16:41
Jun 20
572 4/8
4 4/835688n/a
Mar'20
-
581 2/8581 2/8581 2/8 16:41
Jun 20
581 2/8
4 2/855777n/a
Jul'20
-
582 6/8582 6/8582 6/8 16:41
Jun 20
582 6/8
3 6/8657916n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session