Commodity Futures Price Quotes For

Mini Wheat (CBOT)

(Price quotes for CBOT Mini Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mini Wheat now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
412 *17:40
Mar 14
-
-
10
-
10n/a
May'17
-
424 6/8424 6/8424 6/8 16:36
Mar 24
424 6/8
3 6/8142421737n/a
Jul'17
-
439 4/8439 4/8439 4/8 16:36
Mar 24
439 4/8
3 4/811436562n/a
Sep'17
-
454 4/8454 4/8454 4/8 16:36
Mar 24
454 4/8
3 4/84451102n/a
Dec'17
-
473 6/8473 6/8473 6/8 16:36
Mar 24
473 6/8
31470 6/8320n/a
Mar'18
-
488 2/8488 2/8488 2/8 16:36
Mar 24
488 2/8
31485 2/81n/a
Jul'18
-
501 4/8501 4/8501 4/8 16:36
Mar 24
501 4/8
24499 4/853n/a
Sep'18
-
512 6/8512 6/8512 6/8 16:36
Mar 24
512 6/8
1 6/825115n/a
Dec'18
-
527 2/8527 2/8527 2/8 16:36
Mar 24
527 2/8
10526 2/80n/a
Dec'26
-
-
-
391 4/8 *16:35
Dec 14
-
-
6
-
5n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session