CBOT Mini Wheat Futures Quotes and Market Prices
Refresh DataREFRESH
DATA

Commodity Futures Price Quotes For

Mini Wheat

(Price quotes for CBOT Mini Wheat delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
 Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'12614 4/8642614 4/8638 6/8 16:13
May 16
638 6/8
30 2/8232608 4/81332n/a
Sep'12631651 2/8631651 2/8 16:13
May 16
651 2/8
291622 2/879n/a
Dec'12648 4/8672648 4/8671 16:13
May 16
671
27 2/81643 6/878n/a
Mar'13
-
686 4/8664686 4/8 16:13
May 16
686 4/8
22 4/8166411n/a
May'13
-
695 6/8673 6/8695 6/8 16:13
May 16
695 6/8
220673 6/80n/a
Jul'13
-
698 4/8681698 4/8 16:13
May 16
698 4/8
17 4/810681197n/a
Sep'13
-
706 6/8691 4/8706 6/8 16:12
May 16
706 6/8
15 2/80691 4/80n/a
Dec'13
-
725709 4/8725 16:12
May 16
725
15 4/80709 4/80n/a
Mar'14
-
732 6/8717732 6/8 16:12
May 16
732 6/8
15 6/807170n/a
May'14
-
740 6/8725740 6/8 16:12
May 16
740 6/8
15 6/807250n/a
Jul'14
-
718 2/8703 4/8718 2/8 16:12
May 16
718 2/8
14 6/81703 4/83n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



Marketplace
Sponsor
Futures Market Sectors
Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures
 Interest Rate
Metal Futures
Meats
Softs Commodities
Major Forex Currency Pairs
EUR/USD
USD/JPY
GBP/USD
USD/CHF
 EUR/GBP
EUR/JPY
EUR/CHF
 AUD/USD
USD/CAD
NZD/USD
Resources for Traders

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.