Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
32.23 *17:15
Mar 26
-
-
6731232.23185156Call Put
Jul'17
-
-
-
32.49 *16:01
Mar 26
-
-
3118932.4999375Call Put
Aug'17
-
-
-
32.56 *16:21
Mar 24
-
-
375032.5617211Call Put
Sep'17
-
-
-
32.63 *16:21
Mar 24
-
-
206232.6312885Call Put
Oct'17
-
-
-
32.67 *16:21
Mar 24
-
-
87832.6711835Call Put
Dec'17
-
-
-
32.84 *16:21
Mar 24
-
-
988432.8453866Call Put
Jan'18
-
-
-
32.99 *16:21
Mar 24
-
-
33032.993657Call Put
Mar'18
-
-
-
33.14 *16:21
Mar 24
-
-
61733.144679Call Put
May'18
-
-
-
33.27 *16:21
Mar 24
-
-
64633.271459Call Put
Jul'18
-
-
-
33.42 *16:21
Mar 24
-
-
12033.421633Call Put
Aug'18
-
-
-
33.42 *16:21
Mar 24
-
-
233.42361Call Put
Sep'18
-
-
-
33.41 *16:21
Mar 24
-
-
2033.41364Call Put
Oct'18
-
-
-
33.27 *16:21
Mar 24
-
-
233.27342Call Put
Dec'18
-
-
-
33.34 *16:21
Mar 24
-
-
1133.34812Call Put
Jan'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Mar'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
May'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Jul'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Aug'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Sep'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Oct'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Dec'19
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Jul'20
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Oct'20
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put
Dec'20
-
-
-
33.48 *16:21
Mar 24
-
-
033.480Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session