Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
31.34 *02:26
May 28
-
-
4315631.34234780Call Put
Aug'18
-
-
-
31.45 *16:23
May 25
-
-
688131.4547237Call Put
Sep'18
-
-
-
31.61 *00:12
May 28
-
-
627731.6130774Call Put
Oct'18
-
-
-
31.76 *16:23
May 25
-
-
182331.7624096Call Put
Dec'18
-
-
-
32.13 *00:12
May 28
-
-
1499832.13112696Call Put
Jan'19
-
-
-
32.38 *16:23
May 25
-
-
116032.3821751Call Put
Mar'19
-
-
-
32.70 *16:23
May 25
-
-
110332.7020847Call Put
May'19
-
-
-
33.00 *16:23
May 25
-
-
61633.009203Call Put
Jul'19
-
-
-
33.30 *16:23
May 25
-
-
36633.303796Call Put
Aug'19
-
-
-
33.41 *16:23
May 25
-
-
933.41672Call Put
Sep'19
-
-
-
33.51 *16:23
May 25
-
-
1633.51830Call Put
Oct'19
-
-
-
33.56 *16:23
May 25
-
-
633.56546Call Put
Dec'19
-
-
-
33.77 *16:23
May 25
-
-
16633.772610Call Put
Jan'20
-
-
-
33.95 *16:23
May 25
-
-
833.9584Call Put
Mar'20
-
-
-
34.16 *16:23
May 25
-
-
134.16137Call Put
May'20
-
-
-
34.36 *16:23
May 25
-
-
234.36159Call Put
Jul'20
-
-
-
34.41 *16:23
May 25
-
-
234.4199Call Put
Aug'20
-
-
-
34.40 *16:23
May 25
-
-
034.400Call Put
Sep'20
-
-
-
34.40 *16:23
May 25
-
-
034.400Call Put
Oct'20
-
-
-
34.40 *16:23
May 25
-
-
034.400Call Put
Dec'20
-
-
-
34.31 *16:23
May 25
-
-
1434.3110Call Put
Jul'21
-
-
-
34.31 *16:23
May 25
-
-
034.310Call Put
Oct'21
-
-
-
34.31 *16:23
May 25
-
-
034.310Call Put
Dec'21
-
-
-
34.31 *16:23
May 25
-
-
034.310Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session