Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1731.8031.8431.8031.84 21:09
Apr 30
-
0.397131.454005Call Put
Jul'1731.8832.1631.7531.79 21:09
Apr 30
-
0.08227431.71229984Call Put
Aug'1732.0632.1931.8531.88 21:09
Apr 30
-
0.0721931.8128907Call Put
Sep'1732.1432.3131.9932.04 21:09
Apr 30
-
0.1110531.9323754Call Put
Oct'1732.1232.4032.0332.03 21:09
Apr 30
-
0.055531.9815096Call Put
Dec'1732.3732.5732.2232.26 21:09
Apr 30
-
0.0835032.1881427Call Put
Jan'1832.6832.6832.3532.37 21:09
Apr 30
-
0.075732.306971Call Put
Mar'1832.8232.8232.5032.51 21:09
Apr 30
-
0.084432.438081Call Put
May'18
-
-
-
32.58 *21:09
Apr 30
-
-
61132.582936Call Put
Jul'18
-
-
-
32.72 *21:09
Apr 30
-
-
29432.722978Call Put
Aug'18
-
-
-
32.71 *21:09
Apr 30
-
-
1632.71462Call Put
Sep'18
-
-
-
32.66 *21:09
Apr 30
-
-
432.66671Call Put
Oct'18
-
-
-
32.51 *21:09
Apr 30
-
-
232.51736Call Put
Dec'18
-
-
-
32.53 *21:09
Apr 30
-
-
4832.531339Call Put
Jan'19
-
-
-
32.65 *21:09
Apr 30
-
-
032.650Call Put
Mar'19
-
-
-
32.75 *21:09
Apr 30
-
-
032.750Call Put
May'19
-
-
-
32.85 *21:09
Apr 30
-
-
332.851Call Put
Jul'19
-
-
-
32.85 *21:09
Apr 30
-
-
032.850Call Put
Aug'19
-
-
-
32.85 *21:09
Apr 30
-
-
032.850Call Put
Sep'19
-
-
-
32.85 *21:09
Apr 30
-
-
032.850Call Put
Oct'19
-
-
-
32.83 *21:09
Apr 30
-
-
032.830Call Put
Dec'19
-
-
-
32.83 *21:09
Apr 30
-
-
032.830Call Put
Jul'20
-
-
-
32.83 *16:23
Apr 28
-
-
032.830Call Put
Oct'20
-
-
-
32.83 *16:23
Apr 28
-
-
032.830Call Put
Dec'20
-
-
-
32.83 *16:23
Apr 28
-
-
032.830Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session