Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1734.8135.0134.3634.52 10:21
Aug 23
-
0.461289034.0639537Call Put
Oct'1734.9235.1434.4934.63 10:21
Aug 23
-
0.441484134.1939446Call Put
Dec'1735.2535.3734.7034.87 10:21
Aug 23
-
0.458393234.42189424Call Put
Jan'1835.3435.5134.8535.01 10:21
Aug 23
-
0.441197134.5743692Call Put
Mar'1835.5535.7135.0635.19 10:21
Aug 23
-
0.401170634.7942106Call Put
May'1835.7535.8735.2135.35 10:21
Aug 23
-
0.39826234.9628054Call Put
Jul'1835.8435.9635.3335.44 10:21
Aug 23
-
0.37954635.0719003Call Put
Aug'1835.8035.8435.2435.40 10:21
Aug 23
-
0.3651235.041911Call Put
Sep'1835.7335.7435.1535.28 10:21
Aug 23
-
0.3225534.961842Call Put
Oct'1835.4635.5235.0835.08 10:21
Aug 23
-
0.3522334.731821Call Put
Dec'1835.4035.5434.8334.94 10:21
Aug 23
-
0.26204734.6811024Call Put
Jan'1935.0335.0335.0335.03 10:21
Aug 23
-
0.26134.77178Call Put
Mar'19
-
-
-
34.88 *10:21
Aug 23
-
-
934.88231Call Put
May'19
-
-
-
34.89 *10:21
Aug 23
-
-
534.8910Call Put
Jul'19
-
-
-
34.93 *10:19
Aug 23
-
-
1034.9310Call Put
Aug'19
-
-
-
34.74 *10:19
Aug 23
-
-
934.745Call Put
Sep'19
-
-
-
34.63 *09:38
Aug 23
-
-
034.630Call Put
Oct'19
-
-
-
34.61 *10:19
Aug 23
-
-
034.610Call Put
Dec'19
-
-
-
34.44 *10:19
Aug 23
-
-
034.440Call Put
Jul'20
-
-
-
34.44 *16:23
Aug 22
-
-
034.440Call Put
Oct'20
-
-
-
34.44 *16:23
Aug 22
-
-
034.440Call Put
Dec'20
-
-
-
34.44 *16:23
Aug 22
-
-
034.440Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session