Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1731.5931.7531.4031.61 16:24
Jun 23
31.61
0.065274431.5576323Call Put
Aug'1731.7131.8631.5131.73 16:24
Jun 23
31.73
0.072905031.6660424Call Put
Sep'1731.8431.9831.6431.85 16:24
Jun 23
31.85
0.06927131.7938716Call Put
Oct'1731.9032.0531.7131.92 16:24
Jun 23
31.92
0.06434531.8617252Call Put
Dec'1732.0632.2331.9132.09 16:24
Jun 23
32.09
0.044320932.05154730Call Put
Jan'1832.1932.3832.0532.24 16:24
Jun 23
32.24
0.03398132.2118411Call Put
Mar'1832.3632.5432.2032.36 16:24
Jun 23
32.36
-
260132.3616847Call Put
May'1832.4232.6432.3032.45 16:24
Jun 23
32.45
-0.02134432.476550Call Put
Jul'1832.5632.7332.4232.53 16:24
Jun 23
32.53
-0.0348732.569545Call Put
Aug'1832.5832.7232.4232.53 16:24
Jun 23
32.53
-0.0412632.571123Call Put
Sep'1832.4932.6932.4132.51 16:24
Jun 23
32.51
-0.032832.541298Call Put
Oct'18
-
32.5432.2832.37 16:24
Jun 23
32.37
-0.04332.411493Call Put
Dec'1832.5032.5832.3232.38 16:24
Jun 23
32.38
-0.078032.453064Call Put
Jan'19
-
32.4732.4732.47 16:24
Jun 23
32.47
-0.073732.54154Call Put
Mar'19
-
32.5832.5832.58 16:24
Jun 23
32.58
-0.074432.65102Call Put
May'19
-
32.9032.6732.67 16:24
Jun 23
32.67
-0.07232.748Call Put
Jul'19
-
32.6732.6732.67 16:24
Jun 23
32.67
-0.07032.740Call Put
Aug'19
-
32.6732.6732.67 16:24
Jun 23
32.67
-0.07032.740Call Put
Sep'19
-
32.6732.6732.67 16:24
Jun 23
32.67
-0.07032.740Call Put
Oct'19
-
32.6532.6532.65 16:24
Jun 23
32.65
-0.07032.720Call Put
Dec'19
-
32.6532.6532.65 16:24
Jun 23
32.65
-0.07032.720Call Put
Jul'20
-
32.6532.6532.65 16:24
Jun 23
32.65
-0.07032.720Call Put
Oct'20
-
32.6532.6532.65 16:24
Jun 23
32.65
-0.07032.720Call Put
Dec'20
-
32.6532.6532.65 16:24
Jun 23
32.65
-0.07032.720Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session