Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1827.1727.1826.9027.03 00:13
Sep 19
-
-0.0971027.1247799Call Put
Dec'1827.4027.4327.1527.27 00:13
Sep 19
-
-0.101383827.37275766Call Put
Jan'1927.6127.6727.4127.50 00:13
Sep 19
-
-0.11764827.6178228Call Put
Mar'1927.9527.9927.7327.83 00:13
Sep 19
-
-0.11755027.9466263Call Put
May'1928.2628.3028.0728.14 00:13
Sep 19
-
-0.1262028.2645061Call Put
Jul'1928.5028.5628.3528.45 00:13
Sep 19
-
-0.0727628.5251105Call Put
Aug'1928.6328.6328.5028.58 00:13
Sep 19
-
-0.106328.686821Call Put
Sep'1928.8028.8028.6328.63 00:13
Sep 19
-
-0.185928.815481Call Put
Oct'1928.7228.7228.7228.72 00:13
Sep 19
-
-0.161828.884116Call Put
Dec'1929.0529.0529.0029.00 00:13
Sep 19
-
-0.075929.0716118Call Put
Jan'20
-
-
-
29.35 *00:13
Sep 19
-
-
8629.351011Call Put
Mar'2029.5029.5029.5029.50 00:13
Sep 19
-
-0.172529.671604Call Put
May'20
-
-
-
29.99 *00:13
Sep 19
-
-
18329.99855Call Put
Jul'20
-
-
-
30.27 *00:13
Sep 19
-
-
130.27523Call Put
Aug'20
-
-
-
30.39 *00:13
Sep 19
-
-
130.39113Call Put
Sep'20
-
-
-
30.51 *00:13
Sep 19
-
-
2030.51185Call Put
Oct'20
-
-
-
30.53 *00:13
Sep 19
-
-
2830.53162Call Put
Dec'20
-
-
-
30.81 *00:13
Sep 19
-
-
130.81524Call Put
Jul'21
-
-
-
30.81 *16:23
Sep 18
-
-
030.810Call Put
Oct'21
-
-
-
30.81 *16:23
Sep 18
-
-
030.810Call Put
Dec'21
-
-
-
30.81 *16:23
Sep 18
-
-
030.810Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session