Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1827.8328.2727.7128.22 16:24
Jul 20
28.22
0.392276627.8349182Call Put
Sep'1827.9328.3427.8128.29 16:24
Jul 20
28.29
0.362100827.9351000Call Put
Oct'1828.0628.4127.9028.36 16:24
Jul 20
28.36
0.35825728.0126055Call Put
Dec'1828.2128.5928.1028.54 16:24
Jul 20
28.54
0.335078828.21240369Call Put
Jan'1928.4928.8328.3628.80 16:24
Jul 20
28.80
0.32844728.4856994Call Put
Mar'1928.8029.1128.6829.08 16:24
Jul 20
29.08
0.30482428.7838580Call Put
May'1929.1529.4529.0229.42 16:24
Jul 20
29.42
0.29487929.1318556Call Put
Jul'1929.4729.7729.3429.74 16:24
Jul 20
29.74
0.29257529.4518381Call Put
Aug'1929.6329.9029.4929.87 16:24
Jul 20
29.87
0.286529.593955Call Put
Sep'1929.7730.0029.6730.00 16:24
Jul 20
30.00
0.2712529.733191Call Put
Oct'1929.8130.1129.7430.08 16:24
Jul 20
30.08
0.274629.812488Call Put
Dec'1930.0130.3329.9030.29 16:24
Jul 20
30.29
0.28101530.019667Call Put
Jan'2030.5630.6030.2530.57 16:24
Jul 20
30.57
0.29830.28497Call Put
Mar'20
-
30.9330.6230.90 16:24
Jul 20
30.90
0.261730.64555Call Put
May'20
-
31.1831.1831.18 16:24
Jul 20
31.18
0.2710030.91408Call Put
Jul'20
-
31.4231.4231.42 16:24
Jul 20
31.42
0.25131.17302Call Put
Aug'20
-
31.5531.5531.55 16:24
Jul 20
31.55
0.25431.3072Call Put
Sep'20
-
31.6131.6131.61 16:24
Jul 20
31.61
0.23431.38146Call Put
Oct'20
-
31.4331.4331.43 16:24
Jul 20
31.43
0.28131.15132Call Put
Dec'20
-
31.5131.5131.51 16:24
Jul 20
31.51
0.221031.2991Call Put
Jul'21
-
31.5131.5131.51 16:24
Jul 20
31.51
0.22031.290Call Put
Oct'21
-
31.5131.5131.51 16:24
Jul 20
31.51
0.22031.290Call Put
Dec'21
-
31.5131.5131.51 16:24
Jul 20
31.51
0.22031.290Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session