Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1733.7833.9933.7233.97 05:24
Oct 20
-
0.14809733.83170347Call Put
Jan'1833.9334.1433.8934.10 05:24
Oct 20
-
0.11170533.99100491Call Put
Mar'1834.1534.3734.1234.37 05:24
Oct 20
-
0.15220934.2266158Call Put
May'1834.4434.5934.3434.59 05:24
Oct 20
-
0.13221634.4646645Call Put
Jul'1834.6034.7534.5234.74 05:24
Oct 20
-
0.1079234.6434088Call Put
Aug'1834.5834.7534.5834.74 05:24
Oct 20
-
0.126834.624716Call Put
Sep'1834.6434.6634.6434.66 05:24
Oct 20
-
0.135734.532904Call Put
Oct'1834.3434.4134.2934.41 05:22
Oct 20
-
0.134434.285444Call Put
Dec'1834.2134.3834.1934.36 05:22
Oct 20
-
0.114834.2517469Call Put
Jan'19
-
-
-
34.26 *05:22
Oct 20
-
-
1334.26423Call Put
Mar'19
-
-
-
34.30 *05:20
Oct 20
-
-
3734.30544Call Put
May'19
-
-
-
34.36 *05:22
Oct 20
-
-
1534.36534Call Put
Jul'19
-
-
-
34.42 *05:11
Oct 20
-
-
134.42451Call Put
Aug'19
-
-
-
34.41 *05:02
Oct 20
-
-
3134.4110Call Put
Sep'19
-
-
-
34.34 *05:02
Oct 20
-
-
634.3417Call Put
Oct'19
-
-
-
34.24 *05:20
Oct 20
-
-
634.24201Call Put
Dec'19
-
-
-
33.95 *05:20
Oct 20
-
-
233.95362Call Put
Jul'20
-
-
-
33.95 *16:24
Oct 19
-
-
033.950Call Put
Oct'20
-
-
-
33.95 *16:24
Oct 19
-
-
033.950Call Put
Dec'20
-
-
-
33.95 *16:24
Oct 19
-
-
033.950Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session