Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1732.3432.6332.3232.39 16:22
Feb 24
32.39
0.073280032.3236840Call Put
May'1732.6532.9332.6032.67 16:22
Feb 24
32.67
0.086542332.59186318Call Put
Jul'1732.9733.1932.8832.93 16:22
Feb 24
32.93
0.061445232.8789929Call Put
Aug'1733.0033.2933.0033.03 16:22
Feb 24
33.03
0.06151032.9713836Call Put
Sep'1733.2533.3733.0933.11 16:22
Feb 24
33.11
0.05112333.069180Call Put
Oct'1733.2533.3933.1033.11 16:22
Feb 24
33.11
0.01102733.108235Call Put
Dec'1733.3633.6133.3133.33 16:22
Feb 24
33.33
-
457033.3335741Call Put
Jan'1833.5633.7233.4633.46 16:22
Feb 24
33.46
-0.0110433.473914Call Put
Mar'1833.7333.7833.5733.57 16:22
Feb 24
33.57
-0.013233.581944Call Put
May'1833.7133.8533.6633.66 16:22
Feb 24
33.66
0.016433.651348Call Put
Jul'1833.7933.9333.7533.75 16:22
Feb 24
33.75
0.028633.731514Call Put
Aug'1833.7933.8133.7333.73 16:22
Feb 24
33.73
-
2333.73274Call Put
Sep'1833.7733.8033.7133.71 16:22
Feb 24
33.71
-0.014633.72295Call Put
Oct'1833.7033.7133.5933.59 16:22
Feb 24
33.59
-0.013733.60181Call Put
Dec'1833.7833.7833.6833.68 16:22
Feb 24
33.68
-0.017833.69451Call Put
Jan'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Mar'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
May'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Jul'19
-
34.0033.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Aug'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Sep'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Oct'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Dec'19
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Jul'20
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Oct'20
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put
Dec'20
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01033.690Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session