Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1735.5535.7335.5235.58 21:45
Jan 17
-
0.02325435.56200356Call Put
May'1735.7735.9635.7535.81 21:45
Jan 17
-
0.01112535.8075837Call Put
Jul'1736.0236.1735.9636.07 21:45
Jan 17
-
0.0592936.0269621Call Put
Aug'1735.9836.0635.8635.99 21:45
Jan 17
-
0.0716235.928650Call Put
Sep'1735.9435.9435.9435.94 21:45
Jan 17
-
0.173935.776950Call Put
Oct'1735.4835.4835.4635.46 21:44
Jan 17
-
0.032235.436151Call Put
Dec'1735.5435.6035.4235.49 21:44
Jan 17
-
0.0633235.4318298Call Put
Jan'18
-
-
-
35.37 *21:44
Jan 17
-
-
117635.371077Call Put
Mar'1835.3135.3135.2535.25 21:44
Jan 17
-
-0.031835.281050Call Put
May'18
-
-
-
35.21 *21:44
Jan 17
-
-
91535.21532Call Put
Jul'1835.2735.2735.2335.23 21:44
Jan 17
-
0.032835.20486Call Put
Aug'18
-
-
-
35.13 *21:44
Jan 17
-
-
1135.13123Call Put
Sep'18
-
-
-
35.04 *21:44
Jan 17
-
-
1135.0475Call Put
Oct'18
-
-
-
34.66 *21:44
Jan 17
-
-
5934.66123Call Put
Dec'18
-
-
-
34.35 *21:26
Jan 17
-
-
1634.350Call Put
Jan'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Mar'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
May'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Jul'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Aug'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Sep'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Oct'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Dec'19
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Jul'20
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Oct'20
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put
Dec'20
-
-
-
34.35 *16:23
Jan 17
-
-
034.350Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session