Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1833.1633.6632.9733.16 16:45
Dec 15
33.16
-0.026507133.1886498Call Put
Mar'1833.3433.8433.1533.34 16:45
Dec 15
33.34
-0.035521333.37179881Call Put
May'1833.5033.9833.2933.49 16:45
Dec 15
33.49
-0.031767433.5282921Call Put
Jul'1833.6534.1233.4533.66 16:45
Dec 15
33.66
-0.031326533.6956338Call Put
Aug'1833.6534.0833.4433.64 16:45
Dec 15
33.64
-0.01218633.659463Call Put
Sep'1833.5434.0133.3733.57 16:45
Dec 15
33.57
-0.0195533.584613Call Put
Oct'1833.4533.8233.1833.38 16:45
Dec 15
33.38
-0.03102133.419969Call Put
Dec'1833.3333.7533.1233.31 16:45
Dec 15
33.31
-0.05443433.3635815Call Put
Jan'1933.3433.7333.2033.35 16:45
Dec 15
33.35
-0.0515033.405241Call Put
Mar'1933.7233.8033.2933.45 16:45
Dec 15
33.45
-0.0614033.511091Call Put
May'1933.8233.8833.4333.56 16:45
Dec 15
33.56
-0.0411033.60960Call Put
Jul'1933.5433.9433.5433.66 16:45
Dec 15
33.66
-0.038633.69670Call Put
Aug'1933.5333.8433.5333.64 16:45
Dec 15
33.64
-0.022433.66118Call Put
Sep'1933.5233.7333.5233.62 16:45
Dec 15
33.62
-0.029333.64137Call Put
Oct'19
-
33.5433.2133.21 16:45
Dec 15
33.21
-0.17933.38574Call Put
Dec'19
-
33.5033.1333.19 16:45
Dec 15
33.19
-0.105333.29956Call Put
Jan'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Mar'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
May'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Jul'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Aug'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Sep'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Oct'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Dec'20
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Jul'21
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Oct'21
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put
Dec'21
-
33.1933.1933.19 16:45
Dec 15
33.19
-0.10033.290Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session