Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
380.3 *03:00
May 28
-
-
33618380.3215152Call Put
Aug'18
-
-
-
380.8 *00:00
May 28
-
-
10958380.856607Call Put
Sep'18
-
-
-
380.3 *16:37
May 25
-
-
6683380.342087Call Put
Oct'18
-
-
-
379.1 *16:37
May 25
-
-
4057379.132804Call Put
Dec'18
-
-
-
378.6 *16:37
May 25
-
-
15847378.6105026Call Put
Jan'19
-
-
-
374.8 *16:37
May 25
-
-
1983374.822853Call Put
Mar'19
-
-
-
361.5 *16:37
May 25
-
-
1129361.521606Call Put
May'19
-
-
-
355.0 *16:37
May 25
-
-
1447355.011967Call Put
Jul'19
-
-
-
354.7 *16:37
May 25
-
-
747354.77852Call Put
Aug'19
-
-
-
352.0 *16:37
May 25
-
-
13352.0791Call Put
Sep'19
-
-
-
347.9 *16:37
May 25
-
-
8347.9661Call Put
Oct'19
-
-
-
341.5 *16:37
May 25
-
-
14341.5783Call Put
Dec'19
-
-
-
339.8 *16:37
May 25
-
-
329339.86399Call Put
Jan'20
-
-
-
339.9 *16:37
May 25
-
-
25339.979Call Put
Mar'20
-
-
-
339.3 *16:37
May 25
-
-
14339.31Call Put
May'20
-
-
-
339.3 *16:37
May 25
-
-
0339.30Call Put
Jul'20
-
-
-
341.1 *16:37
May 25
-
-
7341.15Call Put
Aug'20
-
-
-
341.1 *16:37
May 25
-
-
0341.10Call Put
Sep'20
-
-
-
341.1 *16:37
May 25
-
-
0341.10Call Put
Oct'20
-
-
-
341.1 *16:37
May 25
-
-
0341.10Call Put
Dec'20
-
-
-
335.7 *16:37
May 25
-
-
5335.74Call Put
Jul'21
-
-
-
338.6 *16:37
May 25
-
-
0338.60Call Put
Oct'21
-
-
-
338.6 *16:37
May 25
-
-
0338.60Call Put
Dec'21
-
-
-
348.7 *16:37
May 25
-
-
0348.70Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session