Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17321.4322.3321.3322.2 05:12
Oct 20
-
0.82463321.4146465Call Put
Jan'18323.6324.4323.5324.4 05:10
Oct 20
-
0.7704323.788404Call Put
Mar'18327.1327.5326.7327.5 05:10
Oct 20
-
0.6648326.955807Call Put
May'18329.4330.0329.2330.0 05:11
Oct 20
-
0.5226329.532625Call Put
Jul'18331.8332.1331.6332.0 05:11
Oct 20
-
0.2211331.824149Call Put
Aug'18
-
-
-
331.9 *05:11
Oct 20
-
-
259331.94187Call Put
Sep'18
-
-
-
330.6 *05:11
Oct 20
-
-
355330.64449Call Put
Oct'18327.1327.1327.1327.1 05:11
Oct 20
-
0.23326.94791Call Put
Dec'18327.9328.2327.7328.2 05:11
Oct 20
-
0.623327.619977Call Put
Jan'19
-
-
-
328.3 *05:11
Oct 20
-
-
81328.3813Call Put
Mar'19
-
-
-
329.8 *05:11
Oct 20
-
-
248329.8759Call Put
May'19
-
-
-
331.7 *05:11
Oct 20
-
-
144331.7312Call Put
Jul'19
-
-
-
333.6 *05:11
Oct 20
-
-
170333.61037Call Put
Aug'19
-
-
-
333.7 *05:10
Oct 20
-
-
48333.7105Call Put
Sep'19
-
-
-
332.8 *05:10
Oct 20
-
-
40332.856Call Put
Oct'19
-
-
-
330.7 *05:10
Oct 20
-
-
32330.725Call Put
Dec'19
-
-
-
332.7 *05:11
Oct 20
-
-
81332.72008Call Put
Jul'20
-
-
-
334.2 *04:55
Oct 20
-
-
0334.20Call Put
Oct'20
-
-
-
334.2 *18:59
Oct 19
-
-
0334.20Call Put
Dec'20
-
-
-
336.4 *04:55
Oct 20
-
-
1336.42Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session