Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17294.9295.7292.0293.6 16:38
Jun 23
293.6
-0.248722293.878286Call Put
Aug'17296.6297.3293.5295.1 16:38
Jun 23
295.1
-0.321163295.450446Call Put
Sep'17297.5298.1294.4295.9 16:38
Jun 23
295.9
-0.612917296.533812Call Put
Oct'17297.3297.8294.3296.1 16:38
Jun 23
296.1
-0.25131296.321349Call Put
Dec'17298.7299.0295.4297.2 16:38
Jun 23
297.2
-0.243714297.4159313Call Put
Jan'18299.0302.0296.4298.3 16:38
Jun 23
298.3
-0.14500298.418944Call Put
Mar'18300.6301.7298.4300.3 16:38
Jun 23
300.3
0.44866299.914525Call Put
May'18302.9302.9299.6301.5 16:38
Jun 23
301.5
0.41722301.17377Call Put
Jul'18303.8304.4301.4303.2 16:38
Jun 23
303.2
0.92011302.310160Call Put
Aug'18303.5304.5301.9303.6 16:38
Jun 23
303.6
1.0487302.62220Call Put
Sep'18303.7304.5301.8303.3 16:38
Jun 23
303.3
0.7244302.61767Call Put
Oct'18302.7303.2300.7301.8 16:38
Jun 23
301.8
0.5140301.31821Call Put
Dec'18302.1303.7301.4302.4 16:38
Jun 23
302.4
0.6374301.83285Call Put
Jan'19
-
302.6302.6302.6 16:38
Jun 23
302.6
0.61302.0113Call Put
Mar'19
-
302.3302.3302.3 16:38
Jun 23
302.3
1.03301.38Call Put
May'19
-
303.4303.4303.4 16:38
Jun 23
303.4
0.10303.36Call Put
Jul'19
-
305.2305.2305.2 16:38
Jun 23
305.2
-0.30305.56Call Put
Aug'19
-
305.7305.7305.7 16:38
Jun 23
305.7
-0.20305.93Call Put
Sep'19
-
305.6305.6305.6 16:38
Jun 23
305.6
-0.10305.70Call Put
Oct'19
-
304.5304.5304.5 16:38
Jun 23
304.5
0.10304.46Call Put
Dec'19
-
305.5305.5305.5 16:38
Jun 23
305.5
-0.20305.76Call Put
Jul'20
-
305.5305.5305.5 16:38
Jun 23
305.5
-0.20305.70Call Put
Oct'20
-
305.5305.5305.5 16:38
Jun 23
305.5
-0.20305.70Call Put
Dec'20
-
305.5305.5305.5 16:38
Jun 23
305.5
-0.20305.70Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session