Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18321.3323.0320.4320.6 16:37
Dec 15
320.6
-1.047619321.671664Call Put
Mar'18325.2327.0324.1324.5 16:37
Dec 15
324.5
-1.143349325.6159060Call Put
May'18327.8329.4326.8327.3 16:37
Dec 15
327.3
-0.811216328.166325Call Put
Jul'18330.5331.9329.5330.1 16:37
Dec 15
330.1
-0.57379330.647723Call Put
Aug'18331.3331.9329.5330.1 16:37
Dec 15
330.1
-0.71045330.86636Call Put
Sep'18330.3330.4328.7329.2 16:37
Dec 15
329.2
-0.6244329.86093Call Put
Oct'18326.7326.9324.9325.9 16:37
Dec 15
325.9
-0.2210326.16339Call Put
Dec'18327.1327.8325.4326.6 16:37
Dec 15
326.6
-0.11085326.728604Call Put
Jan'19327.5328.2326.3327.2 16:37
Dec 15
327.2
-0.17327.31380Call Put
Mar'19328.7329.0327.2328.2 16:37
Dec 15
328.2
-
17328.22471Call Put
May'19329.6330.1328.4329.4 16:37
Dec 15
329.4
-
8329.4796Call Put
Jul'19330.9331.6329.7330.7 16:37
Dec 15
330.7
-
59330.71138Call Put
Aug'19
-
330.6330.6330.6 16:37
Dec 15
330.6
-
1330.6111Call Put
Sep'19
-
329.7329.7329.7 16:37
Dec 15
329.7
-
1329.768Call Put
Oct'19
-
326.0326.0326.0 16:37
Dec 15
326.0
0.437325.679Call Put
Dec'19
-
326.4325.9326.3 16:37
Dec 15
326.3
0.282326.12366Call Put
Jan'20
-
326.3326.3326.3 16:37
Dec 15
326.3
0.20326.10Call Put
Mar'20
-
326.3326.3326.3 16:37
Dec 15
326.3
0.20326.10Call Put
May'20
-
326.3326.3326.3 16:37
Dec 15
326.3
0.20326.10Call Put
Jul'20
-
327.8327.8327.8 16:37
Dec 15
327.8
0.20327.60Call Put
Aug'20
-
327.8327.8327.8 16:37
Dec 15
327.8
0.20327.60Call Put
Sep'20
-
327.8327.8327.8 16:37
Dec 15
327.8
0.20327.60Call Put
Oct'20
-
327.8327.8327.8 16:37
Dec 15
327.8
0.20327.60Call Put
Dec'20
-
330.0330.0330.0 16:37
Dec 15
330.0
0.21329.82Call Put
Jul'21
-
330.0330.0330.0 16:37
Dec 15
330.0
0.20329.80Call Put
Oct'21
-
330.0330.0330.0 16:37
Dec 15
330.0
0.20329.80Call Put
Dec'21
-
330.0330.0330.0 16:37
Dec 15
330.0
0.20329.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session