Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
318.2 *17:39
Mar 26
-
-
48723318.2171669Call Put
Jul'17
-
-
-
321.4 *16:40
Mar 26
-
-
25397321.4104521Call Put
Aug'17
-
-
-
322.0 *16:40
Mar 26
-
-
4072322.014175Call Put
Sep'17
-
-
-
322.0 *16:33
Mar 24
-
-
2643322.011950Call Put
Oct'17
-
-
-
320.7 *16:01
Mar 26
-
-
2179320.711460Call Put
Dec'17
-
-
-
321.4 *16:33
Mar 24
-
-
9420321.451542Call Put
Jan'18
-
-
-
321.2 *16:33
Mar 24
-
-
339321.23118Call Put
Mar'18
-
-
-
320.7 *16:33
Mar 24
-
-
325320.73865Call Put
May'18
-
-
-
320.5 *16:33
Mar 24
-
-
230320.51772Call Put
Jul'18
-
-
-
321.8 *16:33
Mar 24
-
-
164321.82000Call Put
Aug'18
-
-
-
320.5 *16:33
Mar 24
-
-
14320.5292Call Put
Sep'18
-
-
-
319.2 *16:01
Mar 26
-
-
32319.2160Call Put
Oct'18
-
-
-
316.7 *16:33
Mar 24
-
-
7316.7287Call Put
Dec'18
-
-
-
316.7 *16:01
Mar 26
-
-
83316.7495Call Put
Jan'19
-
-
-
315.6 *16:33
Mar 24
-
-
5315.65Call Put
Mar'19
-
-
-
315.6 *16:33
Mar 24
-
-
0315.66Call Put
May'19
-
-
-
315.6 *16:33
Mar 24
-
-
0315.66Call Put
Jul'19
-
-
-
315.6 *16:33
Mar 24
-
-
0315.66Call Put
Aug'19
-
-
-
316.7 *16:33
Mar 24
-
-
0316.73Call Put
Sep'19
-
-
-
317.1 *16:33
Mar 24
-
-
0317.10Call Put
Oct'19
-
-
-
316.5 *16:33
Mar 24
-
-
0316.56Call Put
Dec'19
-
-
-
316.5 *16:33
Mar 24
-
-
0316.56Call Put
Jul'20
-
-
-
316.5 *16:33
Mar 24
-
-
0316.50Call Put
Oct'20
-
-
-
316.5 *16:33
Mar 24
-
-
0316.50Call Put
Dec'20
-
-
-
316.5 *16:33
Mar 24
-
-
0316.50Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session