Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18300.9303.0300.9303.0 00:13
Sep 19
-
2.5160300.546995Call Put
Dec'18303.8305.9303.8305.5 00:13
Sep 19
-
2.23018303.3222116Call Put
Jan'19305.0306.8305.0306.5 00:13
Sep 19
-
2.01171304.569520Call Put
Mar'19305.0306.2305.0306.2 00:13
Sep 19
-
1.51292304.763297Call Put
May'19305.1305.6304.2305.6 00:13
Sep 19
-
0.71453304.945009Call Put
Jul'19307.5307.9306.7307.6 00:13
Sep 19
-
0.3734307.337982Call Put
Aug'19308.6309.0308.0308.0 00:13
Sep 19
-
-0.645308.66832Call Put
Sep'19309.4309.4309.0309.0 00:13
Sep 19
-
-0.482309.48190Call Put
Oct'19
-
-
-
308.2 *00:13
Sep 19
-
-
368308.26481Call Put
Dec'19308.4308.4307.5307.5 00:13
Sep 19
-
-0.9105308.423777Call Put
Jan'20
-
-
-
309.4 *00:13
Sep 19
-
-
28309.4790Call Put
Mar'20
-
-
-
310.5 *00:13
Sep 19
-
-
50310.5357Call Put
May'20
-
-
-
311.2 *00:13
Sep 19
-
-
37311.2191Call Put
Jul'20
-
-
-
313.4 *00:13
Sep 19
-
-
63313.4504Call Put
Aug'20
-
-
-
312.0 *16:37
Sep 18
-
-
22312.023Call Put
Sep'20
-
-
-
310.2 *19:00
Sep 18
-
-
22310.233Call Put
Oct'20
-
-
-
309.5 *16:37
Sep 18
-
-
22309.522Call Put
Dec'20
-
-
-
311.0 *00:13
Sep 19
-
-
8311.0119Call Put
Jul'21
-
-
-
313.9 *16:37
Sep 18
-
-
0313.90Call Put
Oct'21
-
-
-
313.9 *16:37
Sep 18
-
-
0313.90Call Put
Dec'21
-
-
-
320.9 *16:37
Sep 18
-
-
0320.90Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session