Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18328.8331.5326.1326.9 16:38
Jul 20
326.9
-1.916916328.852386Call Put
Sep'18327.4329.9324.9325.6 16:38
Jul 20
325.6
-1.813998327.470719Call Put
Oct'18326.6329.3324.2324.9 16:38
Jul 20
324.9
-1.75712326.642531Call Put
Dec'18326.0328.9323.6324.6 16:38
Jul 20
324.6
-1.533042326.1204658Call Put
Jan'19324.3326.9321.7322.7 16:38
Jul 20
322.7
-1.44647324.147559Call Put
Mar'19320.2322.3317.6318.1 16:38
Jul 20
318.1
-1.74880319.842093Call Put
May'19319.1320.6316.6317.0 16:38
Jul 20
317.0
-1.34735318.322638Call Put
Jul'19320.7322.1318.6318.8 16:38
Jul 20
318.8
-1.32746320.119964Call Put
Aug'19320.9322.3319.0319.0 16:38
Jul 20
319.0
-1.3324320.33275Call Put
Sep'19320.6322.0318.8318.8 16:38
Jul 20
318.8
-1.3384320.14505Call Put
Oct'19318.7320.0317.2317.2 16:38
Jul 20
317.2
-0.9180318.13256Call Put
Dec'19318.9320.2317.3317.4 16:38
Jul 20
317.4
-0.9410318.312839Call Put
Jan'20
-
320.6318.1318.1 16:38
Jul 20
318.1
-0.82318.9474Call Put
Mar'20319.4320.0318.0318.0 16:38
Jul 20
318.0
-0.81318.8109Call Put
May'20
-
322.0320.1320.1 16:38
Jul 20
320.1
-0.73320.845Call Put
Jul'20
-
324.6322.3322.3 16:38
Jul 20
322.3
-0.823323.1364Call Put
Aug'20
-
318.9318.9318.9 16:38
Jul 20
318.9
-2.118321.022Call Put
Sep'20
-
318.9318.9318.9 16:38
Jul 20
318.9
-2.339321.222Call Put
Oct'20
-
318.9318.9318.9 16:38
Jul 20
318.9
-2.322321.222Call Put
Dec'20
-
320.1320.1320.1 16:38
Jul 20
320.1
-2.436322.5115Call Put
Jul'21
-
323.0323.0323.0 16:38
Jul 20
323.0
-2.40325.40Call Put
Oct'21
-
323.0323.0323.0 16:38
Jul 20
323.0
-2.40325.40Call Put
Dec'21
-
330.0330.0330.0 16:38
Jul 20
330.0
-2.40332.40Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session