Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17331.1332.2328.4331.3 16:34
Feb 24
331.3
0.536966330.831330Call Put
May'17335.6336.6332.8335.7 16:34
Feb 24
335.7
0.558082335.2190527Call Put
Jul'17338.8339.6335.8338.8 16:34
Feb 24
338.8
0.411226338.484945Call Put
Aug'17337.2338.6335.0338.1 16:34
Feb 24
338.1
0.61413337.510006Call Put
Sep'17335.5336.3333.3335.9 16:34
Feb 24
335.9
0.4664335.59399Call Put
Oct'17331.7331.8328.9331.4 16:34
Feb 24
331.4
0.4567331.07704Call Put
Dec'17331.7332.2329.1331.8 16:34
Feb 24
331.8
0.43408331.437649Call Put
Jan'18330.5331.5328.9331.4 16:34
Feb 24
331.4
0.5121330.92010Call Put
Mar'18328.5331.4328.1331.1 16:34
Feb 24
331.1
0.640330.53303Call Put
May'18329.3331.2328.4331.0 16:34
Feb 24
331.0
0.78330.31303Call Put
Jul'18
-
331.6329.0331.5 16:34
Feb 24
331.5
0.66330.91810Call Put
Aug'18
-
329.8329.8329.8 16:34
Feb 24
329.8
0.56329.394Call Put
Sep'18
-
327.5327.5327.5 16:34
Feb 24
327.5
0.65326.973Call Put
Oct'18
-
321.0321.0321.0 16:34
Feb 24
321.0
0.81320.2177Call Put
Dec'18
-
320.5320.5320.5 16:34
Feb 24
320.5
1.03319.5321Call Put
Jan'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.00Call Put
Mar'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.06Call Put
May'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.06Call Put
Jul'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.06Call Put
Aug'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.03Call Put
Sep'19
-
322.0322.0322.0 16:34
Feb 24
322.0
1.00321.00Call Put
Oct'19
-
323.1323.1323.1 16:34
Feb 24
323.1
0.90322.26Call Put
Dec'19
-
323.1323.1323.1 16:34
Feb 24
323.1
0.90322.26Call Put
Jul'20
-
323.1323.1323.1 16:34
Feb 24
323.1
0.90322.20Call Put
Oct'20
-
323.1323.1323.1 16:34
Feb 24
323.1
0.90322.20Call Put
Dec'20
-
323.1323.1323.1 16:34
Feb 24
323.1
0.90322.20Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session