Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17348.9349.3346.4346.8 21:44
Jan 17
-
-2.03101348.8174223Call Put
May'17350.0350.3347.4347.5 21:44
Jan 17
-
-2.71436350.261278Call Put
Jul'17350.0350.1346.8347.2 21:43
Jan 17
-
-2.9906350.151729Call Put
Aug'17345.4345.4342.4342.5 21:40
Jan 17
-
-3.2312345.78722Call Put
Sep'17339.4339.4337.6337.6 21:42
Jan 17
-
-3.0133340.67275Call Put
Oct'17329.9329.9328.2328.7 21:44
Jan 17
-
-3.054331.76541Call Put
Dec'17329.9330.9326.7327.1 21:42
Jan 17
-
-4.1436331.226635Call Put
Jan'18
-
-
-
329.1 *21:42
Jan 17
-
-
969329.11059Call Put
Mar'18326.4326.4324.4325.7 21:42
Jan 17
-
-1.344327.01458Call Put
May'18
-
-
-
326.6 *21:42
Jan 17
-
-
738326.6484Call Put
Jul'18323.7323.7323.4323.4 21:42
Jan 17
-
-3.517326.9585Call Put
Aug'18
-
-
-
325.6 *21:42
Jan 17
-
-
36325.683Call Put
Sep'18
-
-
-
323.8 *21:42
Jan 17
-
-
17323.865Call Put
Oct'18
-
-
-
315.2 *21:42
Jan 17
-
-
90315.2135Call Put
Dec'18
-
-
-
315.9 *21:42
Jan 17
-
-
45315.9278Call Put
Jan'19
-
-
-
323.8 *19:01
Jan 17
-
-
0323.80Call Put
Mar'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
May'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Jul'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Aug'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Sep'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Oct'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Dec'19
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Jul'20
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Oct'20
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put
Dec'20
-
-
-
323.8 *16:36
Jan 17
-
-
0323.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session