Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17296.2297.6294.6297.2 16:37
Aug 18
297.2
1.112868296.143335Call Put
Oct'17298.0299.2296.2298.7 16:37
Aug 18
298.7
1.011232297.733889Call Put
Dec'17300.2301.6298.4300.5 16:37
Aug 18
300.5
0.539898300.0182150Call Put
Jan'18301.4302.6299.5301.5 16:37
Aug 18
301.5
0.35812301.234605Call Put
Mar'18303.9304.9301.8303.8 16:37
Aug 18
303.8
0.24119303.632413Call Put
May'18305.9306.6303.9305.5 16:37
Aug 18
305.5
-0.22360305.718743Call Put
Jul'18309.1309.2306.5307.5 16:37
Aug 18
307.5
-0.41595307.913985Call Put
Aug'18309.3309.3307.3308.0 16:37
Aug 18
308.0
-0.6436308.62886Call Put
Sep'18309.6309.7307.5308.1 16:37
Aug 18
308.1
-0.6215308.73530Call Put
Oct'18308.0308.0306.1306.5 16:37
Aug 18
306.5
-0.9136307.43084Call Put
Dec'18309.0309.0306.6307.0 16:37
Aug 18
307.0
-1.0630308.06616Call Put
Jan'19
-
308.9307.7307.7 16:37
Aug 18
307.7
-1.16308.8430Call Put
Mar'19
-
309.4309.4309.4 16:37
Aug 18
309.4
-1.11310.5136Call Put
May'19
-
309.8309.8309.8 16:37
Aug 18
309.8
-1.07310.822Call Put
Jul'19
-
312.1310.1310.1 16:37
Aug 18
310.1
-1.25311.3328Call Put
Aug'19
-
310.2310.2310.2 16:37
Aug 18
310.2
-1.221311.413Call Put
Sep'19
-
309.7309.7309.7 16:37
Aug 18
309.7
-1.22310.99Call Put
Oct'19
-
309.1309.1309.1 16:37
Aug 18
309.1
-1.20310.36Call Put
Dec'19
-
313.5308.2308.2 16:37
Aug 18
308.2
-1.6201309.8468Call Put
Jul'20
-
308.2308.2308.2 16:37
Aug 18
308.2
-1.60309.80Call Put
Oct'20
-
308.2308.2308.2 16:37
Aug 18
308.2
-1.60309.80Call Put
Dec'20
-
308.2308.2308.2 16:37
Aug 18
308.2
-1.60309.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session