Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
311.7 *21:10
Apr 30
-
-
5532311.76278Call Put
Jul'17315.8317.8315.6317.1 21:10
Apr 30
-
1.32601315.8207773Call Put
Aug'17317.3318.8317.0318.2 21:10
Apr 30
-
1.2351317.024888Call Put
Sep'17317.2319.1317.2318.3 21:10
Apr 30
-
1.067317.319526Call Put
Oct'17316.2317.6315.9317.6 21:10
Apr 30
-
1.578316.114645Call Put
Dec'17317.3318.7317.0317.9 21:10
Apr 30
-
0.9691317.066203Call Put
Jan'18317.7317.7317.7317.7 21:10
Apr 30
-
0.92316.86057Call Put
Mar'18316.3317.2316.3316.8 21:10
Apr 30
-
0.642316.25448Call Put
May'18
-
-
-
316.3 *21:10
Apr 30
-
-
724316.33608Call Put
Jul'18
-
-
-
318.0 *21:10
Apr 30
-
-
320318.03327Call Put
Aug'18
-
-
-
317.5 *21:10
Apr 30
-
-
53317.5665Call Put
Sep'18
-
-
-
316.0 *21:10
Apr 30
-
-
37316.0468Call Put
Oct'18
-
-
-
312.3 *21:10
Apr 30
-
-
30312.3491Call Put
Dec'18
-
-
-
312.4 *21:10
Apr 30
-
-
96312.4918Call Put
Jan'19
-
-
-
311.9 *21:10
Apr 30
-
-
7311.97Call Put
Mar'19
-
-
-
311.9 *21:10
Apr 30
-
-
0311.96Call Put
May'19
-
-
-
311.9 *21:10
Apr 30
-
-
0311.96Call Put
Jul'19
-
-
-
311.9 *21:10
Apr 30
-
-
0311.96Call Put
Aug'19
-
-
-
313.0 *16:36
Apr 28
-
-
0313.03Call Put
Sep'19
-
-
-
313.2 *16:36
Apr 28
-
-
0313.20Call Put
Oct'19
-
-
-
312.5 *19:00
Apr 30
-
-
0312.56Call Put
Dec'19
-
-
-
312.5 *21:10
Apr 30
-
-
0312.56Call Put
Jul'20
-
-
-
312.5 *16:36
Apr 28
-
-
0312.50Call Put
Oct'20
-
-
-
312.5 *16:36
Apr 28
-
-
0312.50Call Put
Dec'20
-
-
-
312.5 *16:36
Apr 28
-
-
0312.50Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session