Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1710681070 6/81062 4/81065 21:42
Jan 17
-
-4 2/8160061069 2/8325868Call Put
May'1710771079 6/81070 6/81072 6/8 21:43
Jan 17
-
-5 2/899711078113145Call Put
Jul'171082 4/810851074 2/81076 4/8 21:43
Jan 17
-
-6 6/895091083 2/8103556Call Put
Aug'171075 6/81076 4/81067 6/81069 4/8 21:42
Jan 17
-
-6 2/82461075 6/87588Call Put
Sep'17
-
-
-
1048 6/8 *21:42
Jan 17
-
-
48281048 6/84446Call Put
Nov'171019 4/810211010 6/81014 2/8 21:42
Jan 17
-
-5 6/81858102088962Call Put
Jan'1810221022 2/81014 4/81016 4/8 21:42
Jan 17
-
-5 6/81651022 2/84472Call Put
Mar'181012 6/810141012 6/81014 21:42
Jan 17
-
-4410182645Call Put
May'18
-
-
-
1016 *21:42
Jan 17
-
-
4551016630Call Put
Jul'181009 6/81009 6/81008 6/81008 6/8 21:42
Jan 17
-
-6 6/8141015 4/8929Call Put
Aug'18
-
-
-
1007 *21:42
Jan 17
-
-
1100719Call Put
Sep'18
-
-
-
996 2/8 *21:42
Jan 17
-
-
1996 2/822Call Put
Nov'18
-
-
-
970 2/8 *21:40
Jan 17
-
-
171970 2/81471Call Put
Jan'19
-
-
-
973 6/8 *19:57
Jan 17
-
-
34973 6/820Call Put
Mar'19
-
-
-
973 6/8 *19:57
Jan 17
-
-
0973 6/80Call Put
May'19
-
-
-
976 4/8 *19:57
Jan 17
-
-
0976 4/80Call Put
Jul'19
-
-
-
976 *19:57
Jan 17
-
-
29763Call Put
Aug'19
-
-
-
976 *19:57
Jan 17
-
-
09760Call Put
Sep'19
-
-
-
976 *19:00
Jan 17
-
-
09760Call Put
Nov'19
-
-
-
958 2/8 *19:57
Jan 17
-
-
16958 2/830Call Put
Jul'20
-
-
-
958 2/8 *19:00
Jan 17
-
-
0958 2/80Call Put
Nov'20
-
-
-
950 2/8 *19:00
Jan 17
-
-
1950 2/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session