Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17985 2/8990 2/8985989 2/8 05:24
Oct 20
-
2 6/810022986 4/8230671Call Put
Jan'189961000 6/8995 6/8999 6/8 05:24
Oct 20
-
2 6/83844997245788Call Put
Mar'181005 6/81010 4/81005 2/81009 6/8 05:24
Oct 20
-
2 6/81129100792946Call Put
May'181014 6/81019 2/81014 6/81019 2/8 05:24
Oct 20
-
3 2/8397101657402Call Put
Jul'181021 4/81026 6/81021 4/81026 6/8 05:24
Oct 20
-
2 6/8354102480428Call Put
Aug'18
-
-
-
1024 2/8 *05:24
Oct 20
-
-
971024 2/83030Call Put
Sep'18
-
-
-
1013 *05:22
Oct 20
-
-
11910131468Call Put
Nov'1810031006 2/810031006 2/8 05:24
Oct 20
-
2 6/8771003 4/843282Call Put
Jan'19
-
-
-
1009 2/8 *05:22
Oct 20
-
-
561009 2/8544Call Put
Mar'19
-
-
-
1011 4/8 *05:22
Oct 20
-
-
1681011 4/81021Call Put
May'19
-
-
-
1015 6/8 *05:23
Oct 20
-
-
171015 6/8150Call Put
Jul'19
-
-
-
1020 6/8 *05:23
Oct 20
-
-
61020 6/8157Call Put
Aug'19
-
-
-
1019 *05:15
Oct 20
-
-
1101915Call Put
Sep'19
-
-
-
1012 6/8 *18:59
Oct 19
-
-
41012 6/821Call Put
Nov'191003100310031003 05:22
Oct 20
-
2 4/811000 4/8893Call Put
Jul'20
-
-
-
1014 4/8 *04:52
Oct 20
-
-
21014 4/85Call Put
Nov'20
-
-
-
989 4/8 *16:37
Oct 19
-
-
2989 4/815Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session