Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18846853 2/8841 2/8849 6/8 16:38
Jul 20
849 6/8
3 6/82093584680399Call Put
Sep'18852 2/8859847 2/8855 2/8 16:38
Jul 20
855 2/8
3 2/81503085255396Call Put
Nov'18861 4/8868 6/8856 4/8864 6/8 16:38
Jul 20
864 6/8
3 2/869045861 4/8436720Call Put
Jan'19873878 6/8866 6/8875 16:38
Jul 20
875
3 2/84941871 6/896643Call Put
Mar'19881 4/8887 6/8876883 6/8 16:38
Jul 20
883 6/8
32804880 6/889772Call Put
May'19890 6/8896 4/8885 2/8893 16:38
Jul 20
893
3281289049702Call Put
Jul'19898 4/8905893 4/8901 16:38
Jul 20
901
2 4/83369898 4/832450Call Put
Aug'19900 4/8902 4/8898 4/8902 4/8 16:38
Jul 20
902 4/8
2 6/832899 6/8861Call Put
Sep'19892 2/8898 6/8892 2/8897 2/8 16:38
Jul 20
897 2/8
311894 2/8226Call Put
Nov'19893 6/8899888 2/8895 2/8 16:38
Jul 20
895 2/8
2 2/8130689317460Call Put
Jan'20905 6/8906 6/8899 6/8904 6/8 16:38
Jul 20
904 6/8
2 2/85902 4/8361Call Put
Mar'20
-
912904909 4/8 16:38
Jul 20
909 4/8
21907 4/8122Call Put
May'20
-
920 4/8913 2/8918 2/8 16:38
Jul 20
918 2/8
22916 2/875Call Put
Jul'20
-
928 2/8920 4/8925 6/8 16:38
Jul 20
925 6/8
1 4/82924 2/8108Call Put
Aug'20
-
927927927 16:38
Jul 20
927
11292638Call Put
Sep'20
-
911 6/8911 6/8911 6/8 16:38
Jul 20
911 6/8
-4 2/8691650Call Put
Nov'20899901899899 6/8 16:38
Jul 20
899 6/8
-3 2/830903279Call Put
Jul'21
-
927927927 16:38
Jul 20
927
-3 2/81930 2/825Call Put
Nov'21
-
906906906 16:38
Jul 20
906
-3 2/83909 2/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session