Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17940 2/8943 2/8929932 10:13
Aug 23
-
-1 6/89277933 6/861036Call Put
Nov'17945947932 6/8934 2/8 10:13
Aug 23
-
-3 2/876551937 4/8375468Call Put
Jan'18952 2/8955 4/8941 4/8943 2/8 10:13
Aug 23
-
-2 4/812976945 6/869218Call Put
Mar'18961 2/8963 6/8950 2/8951 6/8 10:13
Aug 23
-
-2 2/8878995455172Call Put
May'18969971958 2/8959 4/8 10:13
Aug 23
-
-22517961 4/833288Call Put
Jul'18974 6/8977 6/8966967 2/8 10:13
Aug 23
-
-14242968 2/852382Call Put
Aug'18973973 4/8969971 6/8 10:13
Aug 23
-
2 6/83259691784Call Put
Sep'18963 2/8963 4/8958 6/8960 2/8 10:12
Aug 23
-
-1 2/862961 4/8506Call Put
Nov'18960 6/8964 2/8952 6/8953 4/8 10:13
Aug 23
-
-2 4/888795624151Call Put
Jan'19960 6/8960 6/8960 6/8960 6/8 10:12
Aug 23
-
0 2/811960 4/8121Call Put
Mar'19
-
-
-
962 6/8 *10:12
Aug 23
-
-
1962 6/826Call Put
May'19
-
-
-
963 *10:13
Aug 23
-
-
1596317Call Put
Jul'19
-
-
-
968 *10:12
Aug 23
-
-
496823Call Put
Aug'19
-
-
-
965 6/8 *10:12
Aug 23
-
-
11965 6/87Call Put
Sep'19
-
-
-
960 *10:12
Aug 23
-
-
896014Call Put
Nov'19
-
-
-
951 *10:12
Aug 23
-
-
5951292Call Put
Jul'20
-
-
-
965 *08:30
Aug 23
-
-
29655Call Put
Nov'20
-
-
-
945 4/8 *08:48
Aug 23
-
-
12945 4/817Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session