Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18968972 2/8964967 2/8 16:36
Dec 15
967 2/8
-0 4/8109492967 6/8183548Call Put
Mar'18978 6/8983 2/8974 4/8978 16:36
Dec 15
978
-0 6/883747978 6/8245718Call Put
May'18990 4/8994 2/8985 4/8989 16:36
Dec 15
989
-0 6/830066989 6/8117014Call Put
Jul'1810001004 2/8995 4/8999 16:36
Dec 15
999
-0 4/816505999 4/8105169Call Put
Aug'181002 6/81005 4/89981001 16:36
Dec 15
1001
-0 2/86911001 2/813559Call Put
Sep'18993 2/8998990 6/8993 6/8 16:36
Dec 15
993 6/8
-0 2/83449942493Call Put
Nov'18988 4/8992 4/8984 2/8987 6/8 16:36
Dec 15
987 6/8
0 2/85311987 4/864035Call Put
Jan'19995997 4/8990 6/8993 4/8 16:36
Dec 15
993 4/8
-
453993 4/81714Call Put
Mar'19997 2/81001994 6/8997 4/8 16:36
Dec 15
997 4/8
-
451997 4/82272Call Put
May'191004 6/81005 2/8999 6/81002 2/8 16:36
Dec 15
1002 2/8
-
4621002 2/8701Call Put
Jul'191011101110051007 4/8 16:36
Dec 15
1007 4/8
-
411007 4/8737Call Put
Aug'19
-
1005 6/81005 6/81005 6/8 16:36
Dec 15
1005 6/8
111004 6/825Call Put
Sep'19
-
996 4/8996 4/8996 4/8 16:36
Dec 15
996 4/8
14995 4/821Call Put
Nov'19988988980 6/8983 2/8 16:36
Dec 15
983 2/8
0 2/8509832054Call Put
Jan'20
-
984984984 16:36
Dec 15
984
0 2/83983 6/82Call Put
Mar'20
-
984 2/8984 2/8984 2/8 16:36
Dec 15
984 2/8
0 2/809840Call Put
May'20
-
992 2/8992 2/8992 2/8 16:36
Dec 15
992 2/8
0 2/809920Call Put
Jul'2010001000 4/89991000 4/8 16:36
Dec 15
1000 4/8
0 6/814999 6/88Call Put
Aug'20
-
1000 4/81000 4/81000 4/8 16:36
Dec 15
1000 4/8
0 6/80999 6/80Call Put
Sep'20
-
1000 2/81000 2/81000 2/8 16:36
Dec 15
1000 2/8
0 6/80999 4/80Call Put
Nov'20981981 6/8980981 6/8 16:36
Dec 15
981 6/8
1 2/84980 4/832Call Put
Jul'21
-
981 6/8981 6/8981 6/8 16:36
Dec 15
981 6/8
1 2/80980 4/80Call Put
Nov'21
-
981 6/8981 6/8981 6/8 16:36
Dec 15
981 6/8
1 2/80980 4/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session