Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171012 2/81016 2/81009 2/81013 4/8 16:34
Feb 24
1013 4/8
2794141011 4/878338Call Put
May'1710231027 2/810201024 2/8 16:34
Feb 24
1024 2/8
1 6/81190541022 4/8328721Call Put
Jul'171032 4/81036 2/81029 2/81033 2/8 16:34
Feb 24
1033 2/8
1 6/8295631031 4/8149740Call Put
Aug'171030 2/810361029 2/81033 16:34
Feb 24
1033
1 6/818281031 2/813097Call Put
Sep'171015 2/81020 4/810141019 16:34
Feb 24
1019
2 2/87361016 6/85610Call Put
Nov'171004 6/81008 4/81000 4/81007 16:34
Feb 24
1007
2 4/8188481004 4/8128718Call Put
Jan'1810091012 6/81005 2/81011 6/8 16:34
Feb 24
1011 6/8
2 6/844310096917Call Put
Mar'1810131013 4/81007 2/81012 4/8 16:34
Feb 24
1012 4/8
24531010 4/85334Call Put
May'181014 4/810151009 2/81014 2/8 16:34
Feb 24
1014 2/8
1 6/81591012 4/81653Call Put
Jul'1810171017 4/810121017 16:34
Feb 24
1017
1 6/8291015 2/81347Call Put
Aug'18
-
1009 2/81009 2/81009 2/8 16:34
Feb 24
1009 2/8
1 4/831007 6/820Call Put
Sep'18
-
989 2/8989 2/8989 2/8 16:34
Feb 24
989 2/8
1 4/84987 6/823Call Put
Nov'18975975969 2/8973 16:34
Feb 24
973
0 6/8101972 2/81856Call Put
Jan'19
-
974 6/8974 6/8974 6/8 16:34
Feb 24
974 6/8
0 6/8697441Call Put
Mar'19
-
974 6/8974 6/8974 6/8 16:34
Feb 24
974 6/8
0 6/809740Call Put
May'19
-
977 4/8977 4/8977 4/8 16:34
Feb 24
977 4/8
0 6/80976 6/80Call Put
Jul'19
-
977977977 16:34
Feb 24
977
0 6/82976 2/83Call Put
Aug'19
-
977977977 16:34
Feb 24
977
0 6/80976 2/80Call Put
Sep'19
-
975 4/8975 4/8975 4/8 16:34
Feb 24
975 4/8
0 6/80974 6/80Call Put
Nov'19
-
958 4/8958 4/8958 4/8 16:34
Feb 24
958 4/8
0 6/816957 6/830Call Put
Jul'20
-
966 4/8966 4/8966 4/8 16:34
Feb 24
966 4/8
0 6/80965 6/80Call Put
Nov'20
-
955 4/8955 4/8955 4/8 16:34
Feb 24
955 4/8
0 6/81954 6/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session