Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17950951 2/8950950 21:10
Apr 30
-
4 6/8325945 2/812535Call Put
Jul'17959 6/8963 2/8958 4/8960 6/8 21:10
Apr 30
-
4 4/88534956 2/8369569Call Put
Aug'17961 2/8964 6/8960 2/8961 6/8 21:10
Apr 30
-
3 4/81898958 2/830290Call Put
Sep'17958960 6/8956 2/8958 21:10
Apr 30
-
3 2/8261954 6/811732Call Put
Nov'17956 6/8959 2/8954 2/8956 2/8 21:10
Apr 30
-
32033953 2/8175818Call Put
Jan'18960 6/8966960 6/8962 2/8 21:10
Apr 30
-
2102960 2/812721Call Put
Mar'18965 4/8967964 2/8964 2/8 21:10
Apr 30
-
231962 2/89903Call Put
May'18
-
-
-
966 6/8 *21:10
Apr 30
-
-
972966 6/85060Call Put
Jul'18
-
-
-
972 4/8 *21:10
Apr 30
-
-
463972 4/811759Call Put
Aug'18
-
-
-
969 *21:10
Apr 30
-
-
1296985Call Put
Sep'18
-
-
-
953 2/8 *21:10
Apr 30
-
-
10953 2/845Call Put
Nov'18948 6/8948 6/8948 6/8948 6/8 21:10
Apr 30
-
2 6/819463753Call Put
Jan'19
-
-
-
949 2/8 *21:10
Apr 30
-
-
12949 2/859Call Put
Mar'19
-
-
-
949 6/8 *21:10
Apr 30
-
-
9949 6/87Call Put
May'19
-
-
-
951 4/8 *21:10
Apr 30
-
-
7951 4/87Call Put
Jul'19
-
-
-
956 *21:10
Apr 30
-
-
29567Call Put
Aug'19
-
-
-
953 *21:10
Apr 30
-
-
19531Call Put
Sep'19
-
-
-
949 6/8 *19:00
Apr 30
-
-
10949 6/87Call Put
Nov'19
-
-
-
938 6/8 *21:10
Apr 30
-
-
7938 6/834Call Put
Jul'20
-
-
-
954 6/8 *19:00
Apr 30
-
-
5954 6/85Call Put
Nov'20
-
-
-
940 2/8 *19:00
Apr 30
-
-
4940 2/84Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session