Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17906 4/8909900 2/8904 4/8 16:38
Jun 23
904 4/8
0 4/8109226904181007Call Put
Aug'17911 2/8913904 4/8908 4/8 16:38
Jun 23
908 4/8
-
36434908 4/885431Call Put
Sep'17912914 2/8905 2/8909 16:38
Jun 23
909
-0 6/817538909 6/838532Call Put
Nov'17915 4/8917 4/8907911 16:38
Jun 23
911
-2 2/8115857913 2/8328729Call Put
Jan'18923925 2/8915 2/8919 16:38
Jun 23
919
-2 2/811439921 2/833402Call Put
Mar'18930931 2/8922 2/8925 6/8 16:38
Jun 23
925 6/8
-1 6/84965927 4/821107Call Put
May'18936 2/8937 2/8928 6/8932 16:38
Jun 23
932
-1 6/82207933 6/811927Call Put
Jul'18939 4/8943 4/8935938 4/8 16:38
Jun 23
938 4/8
-0 6/81974939 2/817380Call Put
Aug'18939 4/8941 4/8936938 16:38
Jun 23
938
-1209939940Call Put
Sep'18
-
930930930 16:38
Jun 23
930
-1 2/82931 2/855Call Put
Nov'18930932923 4/8927 2/8 16:38
Jun 23
927 2/8
-1 2/8785928 4/88573Call Put
Jan'19
-
935 4/8932 4/8932 4/8 16:38
Jun 23
932 4/8
-16933 4/870Call Put
Mar'19
-
932932932 16:38
Jun 23
932
-199337Call Put
May'19
-
934 2/8934 2/8934 2/8 16:38
Jun 23
934 2/8
-0 4/87934 6/87Call Put
Jul'19
-
938938938 16:38
Jun 23
938
-0 2/84938 2/818Call Put
Aug'19
-
920 4/8920 4/8920 4/8 16:38
Jun 23
920 4/8
-0 2/811920 6/87Call Put
Sep'19
-
916916916 16:38
Jun 23
916
-0 4/810916 4/87Call Put
Nov'19
-
920 2/8920 2/8920 2/8 16:38
Jun 23
920 2/8
-0 6/82921100Call Put
Jul'20
-
935 4/8935 4/8935 4/8 16:38
Jun 23
935 4/8
-0 6/82936 2/85Call Put
Nov'20
-
920920920 16:38
Jun 23
920
-0 6/83920 6/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session