Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17464 6/8467459459 6/8 16:40
Jun 23
459 6/8
-1 4/854766461 2/877641Call Put
Sep'17477 4/8480 4/8472 4/8473 4/8 16:40
Jun 23
473 4/8
-1 6/857521475 2/8187758Call Put
Dec'17500502 4/8494 2/8495 2/8 16:40
Jun 23
495 2/8
-2 2/817720497 4/8111695Call Put
Mar'18516 2/8518 6/8510 6/8511 6/8 16:40
Jun 23
511 6/8
-2 4/83872514 2/834742Call Put
May'18528 2/8529 4/8521 6/8523 2/8 16:40
Jun 23
523 2/8
-2 6/810155269600Call Put
Jul'18534 4/8534 4/8526 6/8528 16:40
Jun 23
528
-4 4/81561532 4/814872Call Put
Sep'18542 2/8543536 6/8536 6/8 16:40
Jun 23
536 6/8
-5 4/859542 2/8785Call Put
Dec'18555 4/8557 2/8550550 6/8 16:40
Jun 23
550 6/8
-5 4/8112556 2/82812Call Put
Mar'19
-
558 6/8558 6/8558 6/8 16:40
Jun 23
558 6/8
-5 2/82564334Call Put
May'19565565 6/8565565 6/8 16:40
Jun 23
565 6/8
-12566 6/812Call Put
Jul'19
-
555555555 16:40
Jun 23
555
-1155654Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session