Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17433434 4/8432 2/8433 4/8 05:24
Oct 20
-
0 6/82917432 6/8267904Call Put
Mar'18451 4/8452 2/8451451 6/8 05:24
Oct 20
-
0 4/8787451 2/8106231Call Put
May'18465466465465 4/8 05:24
Oct 20
-
0 2/8169465 2/837082Call Put
Jul'18478 4/8479 2/8478 2/8478 6/8 05:23
Oct 20
-
0 4/885478 2/849662Call Put
Sep'18494 6/8495494494 6/8 05:23
Oct 20
-
0 6/82749415080Call Put
Dec'18512 2/8512 2/8512512 05:23
Oct 20
-
-
651220041Call Put
Mar'19
-
-
-
524 6/8 *05:21
Oct 20
-
-
112524 6/82514Call Put
May'19
-
-
-
529 2/8 *05:21
Oct 20
-
-
1529 2/893Call Put
Jul'19
-
-
-
527 6/8 *05:04
Oct 20
-
-
5527 6/8427Call Put
Sep'19
-
-
-
532 4/8 *05:13
Oct 20
-
-
3532 4/810Call Put
Dec'19
-
-
-
548 6/8 *19:05
Oct 19
-
-
2548 6/87Call Put
Mar'20
-
-
-
549 6/8 *19:00
Oct 19
-
-
0549 6/80Call Put
May'20
-
-
-
549 6/8 *16:39
Oct 19
-
-
0549 6/80Call Put
Jul'20
-
-
-
549 6/8 *16:39
Oct 19
-
-
0549 6/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session