Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18503 4/8519 6/8503516 16:40
Jul 20
516
11 6/873738504 2/8201721Call Put
Dec'18520 4/8536 2/8519 6/8533 16:40
Jul 20
533
12 4/834963520 4/8151294Call Put
Mar'19535 2/8551 6/8535 2/8548 6/8 16:40
Jul 20
548 6/8
12 6/81286953654679Call Put
May'19545 2/8560 4/8545 2/8557 4/8 16:40
Jul 20
557 4/8
11 6/83970545 6/814213Call Put
Jul'19551 6/8563 6/8549 4/8560 4/8 16:40
Jul 20
560 4/8
10 6/83720549 6/832821Call Put
Sep'19559571 4/8558 6/8568 4/8 16:40
Jul 20
568 4/8
10280558 4/85267Call Put
Dec'19574 4/8584 2/8572 2/8581 2/8 16:40
Jul 20
581 2/8
9 2/83555727149Call Put
Mar'20587 4/8593587 4/8590 16:40
Jul 20
590
8 6/869581 2/81402Call Put
May'20
-
594 2/8594 2/8594 2/8 16:40
Jul 20
594 2/8
8 6/81585 4/810Call Put
Jul'20592595 2/8592594 4/8 16:40
Jul 20
594 4/8
8 2/837586 2/8586Call Put
Sep'20
-
594 4/8594 4/8594 4/8 16:40
Jul 20
594 4/8
8 2/80586 2/80Call Put
Dec'20
-
599 4/8599 4/8599 4/8 16:40
Jul 20
599 4/8
8 2/80591 2/80Call Put
Mar'21
-
599 4/8599 4/8599 4/8 16:40
Jul 20
599 4/8
8 2/80591 2/80Call Put
May'21
-
599 4/8599 4/8599 4/8 16:40
Jul 20
599 4/8
8 2/80591 2/80Call Put
Jul'21
-
599 4/8599 4/8599 4/8 16:40
Jul 20
599 4/8
8 2/80591 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session