Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18418 6/8421 4/8415418 2/8 16:38
Dec 15
418 2/8
-
45899418 2/8312256Call Put
May'18431 2/8433 6/8427 4/8430 6/8 16:38
Dec 15
430 6/8
-
11437430 6/886740Call Put
Jul'18444446 2/8440 2/8444 16:38
Dec 15
444
0 4/89266443 4/863760Call Put
Sep'18458459 4/8453 6/8457 4/8 16:38
Dec 15
457 4/8
0 2/82097457 2/829293Call Put
Dec'18476 6/8477 6/8471 6/8475 2/8 16:38
Dec 15
475 2/8
-0 2/81507475 4/836776Call Put
Mar'19490 6/8491 2/8485 6/8489 2/8 16:38
Dec 15
489 2/8
-0 4/851489 6/82884Call Put
May'19
-
498 4/8498498 4/8 16:38
Dec 15
498 4/8
0 2/84498 2/8118Call Put
Jul'19
-
502 6/8500502 6/8 16:38
Dec 15
502 6/8
-
4502 6/8810Call Put
Sep'19
-
513513513 16:38
Dec 15
513
-0 2/87513 2/839Call Put
Dec'19
-
529 6/8529 6/8529 6/8 16:38
Dec 15
529 6/8
-
8529 6/823Call Put
Mar'20
-
535535535 16:38
Dec 15
535
0 4/80534 4/80Call Put
May'20
-
535535535 16:38
Dec 15
535
0 4/80534 4/80Call Put
Jul'20
-
534 6/8534 6/8534 6/8 16:38
Dec 15
534 6/8
0 4/80534 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session