Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17438 2/8438 4/8430431 2/8 16:36
Feb 24
431 2/8
-6 6/84103943860188Call Put
May'17453 4/8454445 6/8448 16:36
Feb 24
448
-5 4/869770453 4/8199740Call Put
Jul'17467467 4/8460 2/8462 16:36
Feb 24
462
-51797246789553Call Put
Sep'17481 6/8481 6/8474 6/8477 16:36
Feb 24
477
-5779848229908Call Put
Dec'17500 2/8500 2/8493 2/8495 4/8 16:36
Feb 24
495 4/8
-4 2/85935499 6/851130Call Put
Mar'18511 2/8511 4/8506508 2/8 16:36
Feb 24
508 2/8
-4653512 2/87667Call Put
May'18515 4/8516 6/8512 2/8514 6/8 16:36
Feb 24
514 6/8
-3 6/820518 4/8714Call Put
Jul'18515 2/8516 6/8513 6/8515 6/8 16:36
Feb 24
515 6/8
-2 2/815518762Call Put
Sep'18
-
524 4/8524 4/8524 4/8 16:36
Feb 24
524 4/8
-22526 4/8325Call Put
Dec'18
-
538 2/8538 2/8538 2/8 16:36
Feb 24
538 2/8
-1 2/88539 4/8413Call Put
Mar'19
-
547 4/8547 4/8547 4/8 16:36
Feb 24
547 4/8
-1 2/81548 6/886Call Put
May'19
-
552 4/8552 4/8552 4/8 16:36
Feb 24
552 4/8
-1 2/82553 6/82Call Put
Jul'19
-
547 6/8547 6/8547 6/8 16:36
Feb 24
547 6/8
-13548 6/819Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session