Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17433 2/8434432 6/8433 4/8 21:43
Jan 17
-
-
3453433 4/8258506Call Put
May'17447 6/8448 2/8447 2/8448 21:43
Jan 17
-
-0 2/81728448 2/880740Call Put
Jul'17463 2/8463 4/8462 2/8463 21:43
Jan 17
-
-0 2/8412463 2/879009Call Put
Sep'17478 2/8478 6/8478 2/8478 6/8 21:43
Jan 17
-
-
53478 6/821747Call Put
Dec'17495495 6/8494 6/8495 4/8 21:43
Jan 17
-
-0 4/85349633987Call Put
Mar'18508 6/8508 6/8508 4/8508 4/8 21:42
Jan 17
-
-0 2/84508 6/84710Call Put
May'18
-
-
-
515 2/8 *21:42
Jan 17
-
-
54515 2/8440Call Put
Jul'18
-
-
-
513 2/8 *21:42
Jan 17
-
-
118513 2/8498Call Put
Sep'18
-
-
-
523 *21:42
Jan 17
-
-
14523308Call Put
Dec'18
-
-
-
537 2/8 *21:42
Jan 17
-
-
12537 2/8354Call Put
Mar'19
-
-
-
547 4/8 *21:15
Jan 17
-
-
19547 4/873Call Put
May'19
-
-
-
553 6/8 *16:38
Jan 17
-
-
2553 6/82Call Put
Jul'19
-
-
-
542 *21:40
Jan 17
-
-
654216Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session