Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 40.50 40.56 39.39 39.40 Nov 23, 16:50 39.40 -0.31 34655 39.71 35876 Call Put  Jan 10 41.00 41.00 39.80 39.82 Nov 23, 16:50 39.82 -0.33 34831 40.15 115659 Call Put  Mar 10 41.41 41.41 40.21 40.22 Nov 23, 16:50 40.22 -0.33 13640 40.55 59296 Call Put  May 10 41.45 41.50 40.50 40.50 Nov 23, 16:50 40.50 -0.34 1244 40.84 15560 Call Put  Jul 10 41.70 41.80 40.78 40.78 Nov 23, 16:50 40.78 -0.33 1184 41.11 14869 Call Put  Aug 10 41.90 41.90 40.86 40.86 Nov 23, 16:50 40.86 -0.33 20 41.19 1883 Call Put  Sep 10 41.95 41.95 40.93 40.93 Nov 23, 16:46 40.93 -0.33 154 41.26 1178 Call Put  Oct 10 41.82 41.82 40.96 40.96 Nov 23, 16:46 40.96 -0.35 6 41.31 1051 Call Put  Dec 10 41.95 41.95 41.09 41.09 Nov 23, 16:46 41.09 -0.39 568 41.48 12409 Call Put  Jan 11 - 41.68 41.29 41.29 Nov 23, 16:46 41.29 -0.39 3 41.68 7 Call Put  Mar 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 5 41.78 5 Call Put  May 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Jul 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 3 41.78 0 Call Put  Aug 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Sep 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Oct 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Dec 11 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Jul 12 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Oct 12 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Dec 12 - 41.78 41.39 41.39 Nov 23, 16:46 41.39 -0.39 0 41.78 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.