Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 0940.5040.5639.3939.40 Nov 23, 16:5039.40-0.313465539.7135876Call Put 
Jan 1041.0041.0039.8039.82 Nov 23, 16:5039.82-0.333483140.15115659Call Put 
Mar 1041.4141.4140.2140.22 Nov 23, 16:5040.22-0.331364040.5559296Call Put 
May 1041.4541.5040.5040.50 Nov 23, 16:5040.50-0.34124440.8415560Call Put 
Jul 1041.7041.8040.7840.78 Nov 23, 16:5040.78-0.33118441.1114869Call Put 
Aug 1041.9041.9040.8640.86 Nov 23, 16:5040.86-0.332041.191883Call Put 
Sep 1041.9541.9540.9340.93 Nov 23, 16:4640.93-0.3315441.261178Call Put 
Oct 1041.8241.8240.9640.96 Nov 23, 16:4640.96-0.35641.311051Call Put 
Dec 1041.9541.9541.0941.09 Nov 23, 16:4641.09-0.3956841.4812409Call Put 
Jan 11
-
41.6841.2941.29 Nov 23, 16:4641.29-0.39341.687Call Put 
Mar 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39541.785Call Put 
May 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Jul 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39341.780Call Put 
Aug 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Sep 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Oct 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Dec 11
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Jul 12
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Oct 12
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 
Dec 12
-
41.7841.3941.39 Nov 23, 16:4641.39-0.39041.780Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.