Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 35.09 35.60 35.09 35.18 Jul 02, 16:56 35.18 -0.64 13939 35.82 8587 Call Put  Aug 09 35.25 36.25 35.24 35.34 Jul 02, 16:56 35.34 -0.68 30000 36.02 44395 Call Put  Sep 09 35.42 36.43 35.42 35.50 Jul 02, 16:56 35.50 -0.69 7555 36.19 33448 Call Put  Oct 09 35.97 36.10 35.66 35.66 Jul 02, 16:56 35.66 -0.68 3430 36.34 17430 Call Put  Dec 09 35.95 36.55 35.92 36.02 Jul 02, 16:56 36.02 -0.68 30731 36.70 105409 Call Put  Jan 10 36.77 36.78 36.36 36.36 Jul 02, 16:56 36.36 -0.68 584 37.04 9580 Call Put  Mar 10 37.02 37.02 36.59 36.59 Jul 02, 16:56 36.59 -0.71 720 37.30 6017 Call Put  May 10 37.00 37.15 36.71 36.71 Jul 02, 16:56 36.71 -0.71 243 37.42 4884 Call Put  Jul 10 - 37.55 36.83 36.83 Jul 02, 16:56 36.83 -0.72 77 37.55 3280 Call Put  Aug 10 - 37.60 36.88 36.88 Jul 02, 16:56 36.88 -0.72 7 37.60 422 Call Put  Sep 10 - 37.65 36.93 36.93 Jul 02, 16:56 36.93 -0.72 15 37.65 198 Call Put  Oct 10 - 37.60 36.88 36.88 Jul 02, 16:56 36.88 -0.72 24 37.60 287 Call Put  Dec 10 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 3 37.60 6754 Call Put  Jan 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 2 37.60 2 Call Put  Mar 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  May 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Jul 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 3 37.60 0 Call Put  Aug 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Sep 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Oct 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Dec 11 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Jul 12 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Oct 12 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Dec 12 - 37.60 36.92 36.92 Jul 02, 16:56 36.92 -0.68 0 37.60 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.