Grains Newsletter

The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!

CBOT Soybean Oil

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jan 09	35.28	37.05	35.25	37.05	Jan 06, 16:24	37.05	2.15	12153	34.90	8164	Call Put
Mar 09	35.50	37.35	35.45	37.31	Jan 06, 16:24	37.31	2.14	38713	35.17	107633	Call Put
May 09	35.85	37.73	35.82	37.68	Jan 06, 16:24	37.68	2.18	6859	35.50	22667	Call Put
Jul 09	36.51	38.05	36.51	38.04	Jan 06, 16:24	38.04	2.22	3862	35.82	22919	Call Put
Aug 09	37.98	38.22	37.90	38.22	Jan 06, 16:24	38.22	2.23	100	35.99	5118	Call Put
Sep 09	38.20	38.40	38.18	38.40	Jan 06, 16:24	38.40	2.24	116	36.16	4399	Call Put
Oct 09	37.65	38.57	37.50	38.57	Jan 06, 16:24	38.57	2.26	42	36.31	3870	Call Put
Dec 09	37.65	38.82	37.30	38.82	Jan 06, 16:24	38.82	2.29	271	36.53	19693	Call Put
Jan 10	-	39.12	36.80	39.12	Jan 06, 16:24	39.12	2.32	2	36.80	287	Call Put
Mar 10	-	39.42	37.05	39.42	Jan 06, 16:24	39.42	2.37	5	37.05	366	Call Put
May 10	-	39.67	37.30	39.67	Jan 06, 16:24	39.67	2.37	2	37.30	266	Call Put
Jul 10	-	39.87	37.50	39.87	Jan 06, 16:24	39.87	2.37	10	37.50	191	Call Put
Aug 10	-	39.92	37.55	39.92	Jan 06, 16:24	39.92	2.37	11	37.55	67	Call Put
Sep 10	-	39.97	37.60	39.97	Jan 06, 16:24	39.97	2.37	12	37.60	63	Call Put
Oct 10	-	39.87	37.55	39.87	Jan 06, 16:24	39.87	2.32	11	37.55	109	Call Put
Dec 10	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	18	37.50	4400	Call Put
Jan 11	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	0	37.50	0	Call Put
Mar 11	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	0	37.50	0	Call Put
Jul 11	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	0	37.50	0	Call Put
Oct 11	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	0	37.50	0	Call Put
Dec 11	-	39.82	37.50	39.82	Jan 06, 16:24	39.82	2.32	0	37.50	0	Call Put

Refresh data
Times indicate exchange local time.

Please use your browser's "back" button to return to the Trades page. Thank you.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.