Grains Newsletter

The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!

CBOT Soybean Oil

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month
Click for chart
SessionPr.DayOptions
Open High Low Last Time Sett Chg Vol Sett OpInt
Jan 0935.2837.0535.2537.05 Jan 06, 16:2437.052.151215334.908164Call Put 
Mar 0935.5037.3535.4537.31 Jan 06, 16:2437.312.143871335.17107633Call Put 
May 0935.8537.7335.8237.68 Jan 06, 16:2437.682.18685935.5022667Call Put 
Jul 0936.5138.0536.5138.04 Jan 06, 16:2438.042.22386235.8222919Call Put 
Aug 0937.9838.2237.9038.22 Jan 06, 16:2438.222.2310035.995118Call Put 
Sep 0938.2038.4038.1838.40 Jan 06, 16:2438.402.2411636.164399Call Put 
Oct 0937.6538.5737.5038.57 Jan 06, 16:2438.572.264236.313870Call Put 
Dec 0937.6538.8237.3038.82 Jan 06, 16:2438.822.2927136.5319693Call Put 
Jan 10
-
39.1236.8039.12 Jan 06, 16:2439.122.32236.80287Call Put 
Mar 10
-
39.4237.0539.42 Jan 06, 16:2439.422.37537.05366Call Put 
May 10
-
39.6737.3039.67 Jan 06, 16:2439.672.37237.30266Call Put 
Jul 10
-
39.8737.5039.87 Jan 06, 16:2439.872.371037.50191Call Put 
Aug 10
-
39.9237.5539.92 Jan 06, 16:2439.922.371137.5567Call Put 
Sep 10
-
39.9737.6039.97 Jan 06, 16:2439.972.371237.6063Call Put 
Oct 10
-
39.8737.5539.87 Jan 06, 16:2439.872.321137.55109Call Put 
Dec 10
-
39.8237.5039.82 Jan 06, 16:2439.822.321837.504400Call Put 
Jan 11
-
39.8237.5039.82 Jan 06, 16:2439.822.32037.500Call Put 
Mar 11
-
39.8237.5039.82 Jan 06, 16:2439.822.32037.500Call Put 
Jul 11
-
39.8237.5039.82 Jan 06, 16:2439.822.32037.500Call Put 
Oct 11
-
39.8237.5039.82 Jan 06, 16:2439.822.32037.500Call Put 
Dec 11
-
39.8237.5039.82 Jan 06, 16:2439.822.32037.500Call Put 

Refresh data
Times indicate exchange local time.

Please use your browser's "back" button to return to the Trades page. Thank you.


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.