Grains Newsletter

The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!

CBOT Soybeans

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	1261	1328	1255	1267	Aug 19, 16:19	1267	-12	9698	1279	26174	Call Put
Nov 08	1271	1341	1260	1276	Aug 19, 16:19	1276	-13	72791	1289	237287	Call Put
Jan 09	1290	1355	1278	1294	Aug 19, 16:19	1294	-12 ⁶/₈	3358	1306 ⁶/₈	46299	Call Put
Mar 09	1305	1368	1300	1308 ⁴/₈	Aug 19, 16:19	1308 ⁴/₈	-13 ⁶/₈	1003	1322 ²/₈	16841	Call Put
May 09	1337	1372	1306	1317	Aug 19, 16:19	1317	-14 ⁶/₈	901	1331 ⁶/₈	12886	Call Put
Jul 09	1345	1382	1317	1327	Aug 19, 16:19	1327	-15 ⁴/₈	2246	1342 ⁴/₈	13099	Call Put
Aug 09	-	1339	1323	1323	Aug 19, 16:19	1323	-16	51	1339	210	Call Put
Sep 09	-	1311 ⁴/₈	1296	1296	Aug 19, 16:19	1296	-15 ⁴/₈	45	1311 ⁴/₈	170	Call Put
Nov 09	1265	1322	1255	1265	Aug 19, 16:19	1265	-11 ⁴/₈	3142	1276 ⁴/₈	28850	Call Put
Jan 10	-	1280	1270	1270	Aug 19, 16:19	1270	-10	0	1280	0	Call Put
Mar 10	-	1290	1275	1275	Aug 19, 16:19	1275	-15	1	1290	4	Call Put
Jul 10	-	1292	1278	1278	Aug 19, 16:19	1278	-14	1	1292	8	Call Put
Nov 10	-	1277	1266	1266	Aug 19, 16:19	1266	-11	187	1277	6160	Call Put
Jul 11	-	1290	1288	1288	Aug 19, 16:19	1288	-2	2	1290	6	Call Put
Nov 11	-	1297	1288	1288	Aug 19, 16:19	1288	-9	2	1297	251	Call Put

Refresh data
Times indicate exchange local time.

Please use your browser's "back" button to return to the Trades page. Thank you.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.