Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 1064 1066 1038 4/8 1042 Nov 23, 16:51 1042 -4 76373 1046 245570 Call Put  Mar 10 1070 1071 1044 4/8 1047 6/8 Nov 23, 16:51 1047 6/8 -2 4/8 21758 1050 2/8 80106 Call Put  May 10 1068 1072 1048 1049 2/8 Nov 23, 16:51 1049 2/8 -1 2/8 8029 1050 4/8 36196 Call Put  Jul 10 1070 1071 1050 1052 4/8 Nov 23, 16:51 1052 4/8 -1 12671 1053 4/8 36940 Call Put  Aug 10 1050 4/8 1050 4/8 1049 1049 Nov 23, 16:51 1049 -0 4/8 185 1049 4/8 1335 Call Put  Sep 10 1045 1045 1033 1034 4/8 Nov 23, 16:51 1034 4/8 2 4/8 248 1032 449 Call Put  Nov 10 1037 1038 4/8 1021 1026 Nov 23, 16:51 1026 3 4/8 4909 1022 4/8 55630 Call Put  Jan 11 1040 1040 1026 1029 4/8 Nov 23, 16:51 1029 4/8 3 2/8 34 1026 2/8 635 Call Put  Mar 11 - 1033 4/8 1030 2/8 1033 4/8 Nov 23, 16:51 1033 4/8 3 2/8 2 1030 2/8 285 Call Put  May 11 - 1031 4/8 1027 1031 4/8 Nov 23, 16:51 1031 4/8 4 4/8 6 1027 58 Call Put  Jul 11 - 1036 4/8 1032 1036 4/8 Nov 23, 16:51 1036 4/8 4 4/8 6 1032 34 Call Put  Aug 11 - 1032 4/8 1028 1032 4/8 Nov 23, 16:51 1032 4/8 4 4/8 1 1028 1 Call Put  Sep 11 - 1021 4/8 1016 1021 4/8 Nov 23, 16:51 1021 4/8 5 4/8 1 1016 2 Call Put  Nov 11 1018 1018 1011 4/8 1016 Nov 23, 16:51 1016 5 4/8 37 1010 4/8 1222 Call Put  Jan 12 - 1021 1015 4/8 1021 Nov 23, 16:51 1021 5 4/8 0 1015 4/8 0 Call Put  Mar 12 - 1022 1016 4/8 1022 Nov 23, 16:51 1022 5 4/8 0 1016 4/8 0 Call Put  May 12 - 1022 1016 4/8 1022 Nov 23, 16:51 1022 5 4/8 142 1016 4/8 0 Call Put  Jul 12 - 1022 1018 4/8 1022 Nov 23, 16:51 1022 3 4/8 4 1018 4/8 12 Call Put  Aug 12 - 1020 1016 4/8 1020 Nov 23, 16:51 1020 3 4/8 0 1016 4/8 0 Call Put  Sep 12 - 1018 1011 4/8 1018 Nov 23, 16:51 1018 6 4/8 0 1011 4/8 0 Call Put  Nov 12 - 1016 1010 1016 Nov 23, 16:51 1016 6 11 1010 370 Call Put  Jul 13 - 1020 1018 1020 Nov 23, 16:51 1020 2 0 1018 0 Call Put  Nov 13 - 1016 1010 1016 Nov 23, 16:51 1016 6 0 1010 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.