Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jan 10106410661038 4/81042 Nov 23, 16:511042-4763731046245570Call Put 
Mar 10107010711044 4/81047 6/8 Nov 23, 16:511047 6/8-2 4/8217581050 2/880106Call Put 
May 101068107210481049 2/8 Nov 23, 16:511049 2/8-1 2/880291050 4/836196Call Put 
Jul 101070107110501052 4/8 Nov 23, 16:511052 4/8-1126711053 4/836940Call Put 
Aug 101050 4/81050 4/810491049 Nov 23, 16:511049-0 4/81851049 4/81335Call Put 
Sep 101045104510331034 4/8 Nov 23, 16:511034 4/82 4/82481032449Call Put 
Nov 1010371038 4/810211026 Nov 23, 16:5110263 4/849091022 4/855630Call Put 
Jan 111040104010261029 4/8 Nov 23, 16:511029 4/83 2/8341026 2/8635Call Put 
Mar 11
-
1033 4/81030 2/81033 4/8 Nov 23, 16:511033 4/83 2/821030 2/8285Call Put 
May 11
-
1031 4/810271031 4/8 Nov 23, 16:511031 4/84 4/86102758Call Put 
Jul 11
-
1036 4/810321036 4/8 Nov 23, 16:511036 4/84 4/86103234Call Put 
Aug 11
-
1032 4/810281032 4/8 Nov 23, 16:511032 4/84 4/8110281Call Put 
Sep 11
-
1021 4/810161021 4/8 Nov 23, 16:511021 4/85 4/8110162Call Put 
Nov 11101810181011 4/81016 Nov 23, 16:5110165 4/8371010 4/81222Call Put 
Jan 12
-
10211015 4/81021 Nov 23, 16:5110215 4/801015 4/80Call Put 
Mar 12
-
10221016 4/81022 Nov 23, 16:5110225 4/801016 4/80Call Put 
May 12
-
10221016 4/81022 Nov 23, 16:5110225 4/81421016 4/80Call Put 
Jul 12
-
10221018 4/81022 Nov 23, 16:5110223 4/841018 4/812Call Put 
Aug 12
-
10201016 4/81020 Nov 23, 16:5110203 4/801016 4/80Call Put 
Sep 12
-
10181011 4/81018 Nov 23, 16:5110186 4/801011 4/80Call Put 
Nov 12
-
101610101016 Nov 23, 16:5110166111010370Call Put 
Jul 13
-
102010181020 Nov 23, 16:5110202010180Call Put 
Nov 13
-
101610101016 Nov 23, 16:5110166010100Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.