The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!
CBOT Soybeans
(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Month
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Sep 08 1261 1328 1255 1267 Aug 19, 16:19 1267 -12 9698 1279 26174 Call Put Nov 08 1271 1341 1260 1276 Aug 19, 16:19 1276 -13 72791 1289 237287 Call Put Jan 09 1290 1355 1278 1294 Aug 19, 16:19 1294 -12 6/8 3358 1306 6/8 46299 Call Put Mar 09 1305 1368 1300 1308 4/8 Aug 19, 16:19 1308 4/8 -13 6/8 1003 1322 2/8 16841 Call Put May 09 1337 1372 1306 1317 Aug 19, 16:19 1317 -14 6/8 901 1331 6/8 12886 Call Put Jul 09 1345 1382 1317 1327 Aug 19, 16:19 1327 -15 4/8 2246 1342 4/8 13099 Call Put Aug 09 1339 1323 1323 Aug 19, 16:19 1323 -16 51 1339 210 Call Put Sep 09 1311 4/8 1296 1296 Aug 19, 16:19 1296 -15 4/8 45 1311 4/8 170 Call Put Nov 09 1265 1322 1255 1265 Aug 19, 16:19 1265 -11 4/8 3142 1276 4/8 28850 Call Put Jan 10 1280 1270 1270 Aug 19, 16:19 1270 -10 0 1280 0 Call Put Mar 10 1290 1275 1275 Aug 19, 16:19 1275 -15 1 1290 4 Call Put Jul 10 1292 1278 1278 Aug 19, 16:19 1278 -14 1 1292 8 Call Put Nov 10 1277 1266 1266 Aug 19, 16:19 1266 -11 187 1277 6160 Call Put Jul 11 1290 1288 1288 Aug 19, 16:19 1288 -2 2 1290 6 Call Put Nov 11 1297 1288 1288 Aug 19, 16:19 1288 -9 2 1297 251 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |