Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 321.0 321.3 314.5 315.6 Nov 23, 16:51 315.6 -1.5 22371 317.1 33134 Call Put  Jan 10 315.0 315.4 307.5 309.1 Nov 23, 16:51 309.1 -1.0 27800 310.1 47513 Call Put  Mar 10 308.7 309.5 301.5 303.8 Nov 23, 16:51 303.8 -0.2 8301 304.0 34605 Call Put  May 10 304.0 304.0 299.0 301.4 Nov 23, 16:51 301.4 - 1741 301.4 16747 Call Put  Jul 10 306.0 306.5 299.0 301.4 Nov 23, 16:51 301.4 -0.2 5387 301.6 16874 Call Put  Aug 10 302.0 302.2 300.0 301.0 Nov 23, 16:51 301.0 -0.2 299 301.2 4437 Call Put  Sep 10 300.0 300.5 298.0 299.0 Nov 23, 16:51 299.0 - 462 299.0 3783 Call Put  Oct 10 - 295.0 292.6 295.0 Nov 23, 16:51 295.0 2.4 106 292.6 2603 Call Put  Dec 10 294.0 295.1 294.0 295.1 Nov 23, 16:51 295.1 2.5 620 292.6 8958 Call Put  Jan 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 3 292.6 489 Call Put  Mar 11 - 297.1 294.6 297.1 Nov 23, 16:51 297.1 2.5 4 294.6 86 Call Put  May 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 12 292.6 43 Call Put  Jul 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 5 292.6 67 Call Put  Aug 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 31 292.6 38 Call Put  Sep 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 19 292.6 19 Call Put  Oct 11 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 0 292.6 0 Call Put  Dec 11 - 309.1 306.6 309.1 Nov 23, 16:51 309.1 2.5 8 306.6 8 Call Put  Jul 12 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 0 292.6 0 Call Put  Oct 12 - 295.1 292.6 295.1 Nov 23, 16:51 295.1 2.5 0 292.6 0 Call Put  Dec 12 - 295.4 292.9 295.4 Nov 23, 16:51 295.4 2.5 0 292.9 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.