Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 09321.0321.3314.5315.6 Nov 23, 16:51315.6-1.522371317.133134Call Put 
Jan 10315.0315.4307.5309.1 Nov 23, 16:51309.1-1.027800310.147513Call Put 
Mar 10308.7309.5301.5303.8 Nov 23, 16:51303.8-0.28301304.034605Call Put 
May 10304.0304.0299.0301.4 Nov 23, 16:51301.4
-
1741301.416747Call Put 
Jul 10306.0306.5299.0301.4 Nov 23, 16:51301.4-0.25387301.616874Call Put 
Aug 10302.0302.2300.0301.0 Nov 23, 16:51301.0-0.2299301.24437Call Put 
Sep 10300.0300.5298.0299.0 Nov 23, 16:51299.0
-
462299.03783Call Put 
Oct 10
-
295.0292.6295.0 Nov 23, 16:51295.02.4106292.62603Call Put 
Dec 10294.0295.1294.0295.1 Nov 23, 16:51295.12.5620292.68958Call Put 
Jan 11
-
295.1292.6295.1 Nov 23, 16:51295.12.53292.6489Call Put 
Mar 11
-
297.1294.6297.1 Nov 23, 16:51297.12.54294.686Call Put 
May 11
-
295.1292.6295.1 Nov 23, 16:51295.12.512292.643Call Put 
Jul 11
-
295.1292.6295.1 Nov 23, 16:51295.12.55292.667Call Put 
Aug 11
-
295.1292.6295.1 Nov 23, 16:51295.12.531292.638Call Put 
Sep 11
-
295.1292.6295.1 Nov 23, 16:51295.12.519292.619Call Put 
Oct 11
-
295.1292.6295.1 Nov 23, 16:51295.12.50292.60Call Put 
Dec 11
-
309.1306.6309.1 Nov 23, 16:51309.12.58306.68Call Put 
Jul 12
-
295.1292.6295.1 Nov 23, 16:51295.12.50292.60Call Put 
Oct 12
-
295.1292.6295.1 Nov 23, 16:51295.12.50292.60Call Put 
Dec 12
-
295.4292.9295.4 Nov 23, 16:51295.42.50292.90Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.