Grains Newsletter

The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!

CBOT Soybean Meal

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	348.0	348.0	337.5	341.0	Sep 05, 16:44	341.0	-14.4	5309	355.4	5804	Call Put
Oct 08	334.0	335.0	324.0	327.2	Sep 05, 16:44	327.2	-15.0	11890	342.2	37126	Call Put
Dec 08	333.0	336.0	322.5	327.0	Sep 05, 16:44	327.0	-15.0	30523	342.0	74516	Call Put
Jan 09	334.0	334.0	326.1	328.8	Sep 05, 16:44	328.8	-15.4	2163	344.2	12145	Call Put
Mar 09	340.5	340.5	329.5	332.8	Sep 05, 16:44	332.8	-15.3	1468	348.1	12350	Call Put
May 09	343.5	343.5	331.7	335.1	Sep 05, 16:44	335.1	-15.3	239	350.4	7794	Call Put
Jul 09	345.5	345.5	335.0	338.2	Sep 05, 16:44	338.2	-14.8	251	353.0	7792	Call Put
Aug 09	339.5	339.5	335.0	336.2	Sep 05, 16:44	336.2	-15.3	59	351.5	1839	Call Put
Sep 09	334.0	334.0	327.0	329.5	Sep 05, 16:44	329.5	-15.0	38	344.5	1566	Call Put
Oct 09	320.0	320.0	315.0	317.5	Sep 05, 16:44	317.5	-15.0	29	332.5	1118	Call Put
Dec 09	-	331.0	316.0	316.0	Sep 05, 16:44	316.0	-15.0	275	331.0	6609	Call Put
Jan 10	-	329.0	314.0	314.0	Sep 05, 16:44	314.0	-15.0	0	329.0	0	Call Put
Mar 10	-	328.0	313.0	313.0	Sep 05, 16:44	313.0	-15.0	0	328.0	0	Call Put
May 10	-	328.0	313.0	313.0	Sep 05, 16:44	313.0	-15.0	0	328.0	0	Call Put
Jul 10	-	328.0	313.0	313.0	Sep 05, 16:44	313.0	-15.0	0	328.0	0	Call Put
Oct 10	-	327.7	312.7	312.7	Sep 05, 16:44	312.7	-15.0	0	327.7	0	Call Put
Dec 10	-	328.0	313.0	313.0	Sep 05, 16:44	313.0	-15.0	25	328.0	50	Call Put
Jul 11	-	336.2	321.2	321.2	Sep 05, 16:44	321.2	-15.0	0	336.2	0	Call Put

Refresh data
Times indicate exchange local time.

Please use your browser's "back" button to return to the Trades page. Thank you.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.