The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!
CBOT Soybean Meal
(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Month
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Sep 08 348.0 348.0 337.5 341.0 Sep 05, 16:44 341.0 -14.4 5309 355.4 5804 Call Put Oct 08 334.0 335.0 324.0 327.2 Sep 05, 16:44 327.2 -15.0 11890 342.2 37126 Call Put Dec 08 333.0 336.0 322.5 327.0 Sep 05, 16:44 327.0 -15.0 30523 342.0 74516 Call Put Jan 09 334.0 334.0 326.1 328.8 Sep 05, 16:44 328.8 -15.4 2163 344.2 12145 Call Put Mar 09 340.5 340.5 329.5 332.8 Sep 05, 16:44 332.8 -15.3 1468 348.1 12350 Call Put May 09 343.5 343.5 331.7 335.1 Sep 05, 16:44 335.1 -15.3 239 350.4 7794 Call Put Jul 09 345.5 345.5 335.0 338.2 Sep 05, 16:44 338.2 -14.8 251 353.0 7792 Call Put Aug 09 339.5 339.5 335.0 336.2 Sep 05, 16:44 336.2 -15.3 59 351.5 1839 Call Put Sep 09 334.0 334.0 327.0 329.5 Sep 05, 16:44 329.5 -15.0 38 344.5 1566 Call Put Oct 09 320.0 320.0 315.0 317.5 Sep 05, 16:44 317.5 -15.0 29 332.5 1118 Call Put Dec 09 331.0 316.0 316.0 Sep 05, 16:44 316.0 -15.0 275 331.0 6609 Call Put Jan 10 329.0 314.0 314.0 Sep 05, 16:44 314.0 -15.0 0 329.0 0 Call Put Mar 10 328.0 313.0 313.0 Sep 05, 16:44 313.0 -15.0 0 328.0 0 Call Put May 10 328.0 313.0 313.0 Sep 05, 16:44 313.0 -15.0 0 328.0 0 Call Put Jul 10 328.0 313.0 313.0 Sep 05, 16:44 313.0 -15.0 0 328.0 0 Call Put Oct 10 327.7 312.7 312.7 Sep 05, 16:44 312.7 -15.0 0 327.7 0 Call Put Dec 10 328.0 313.0 313.0 Sep 05, 16:44 313.0 -15.0 25 328.0 50 Call Put Jul 11 336.2 321.2 321.2 Sep 05, 16:44 321.2 -15.0 0 336.2 0 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |