Commodity Futures Price Quotes For

CBOT Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 511 4/8 511 4/8 496 4/8 497 2/8 Nov 06, 16:43 497 2/8 -15 30257 512 2/8 144887 Call Put  Mar 10 527 4/8 528 2/8 516 4/8 517 2/8 Nov 06, 16:43 517 2/8 -15 11773 532 2/8 97886 Call Put  May 10 531 4/8 532 530 4/8 530 4/8 Nov 06, 16:43 530 4/8 -14 6/8 2682 545 2/8 14934 Call Put  Jul 10 550 550 4/8 541 541 6/8 Nov 06, 16:43 541 6/8 -14 4/8 3572 556 2/8 43379 Call Put  Sep 10 560 560 558 6/8 558 6/8 Nov 06, 16:43 558 6/8 -13 4/8 1364 572 2/8 7771 Call Put  Dec 10 577 577 576 4/8 576 4/8 Nov 06, 16:43 576 4/8 -13 4/8 2144 590 30550 Call Put  Mar 11 - 603 6/8 591 591 Nov 06, 16:43 591 -12 6/8 47 603 6/8 576 Call Put  May 11 605 605 600 4/8 600 4/8 Nov 06, 16:43 600 4/8 -12 6/8 4 613 2/8 36 Call Put  Jul 11 610 611 4/8 610 611 4/8 Nov 06, 16:43 611 4/8 -12 6/8 54 624 2/8 1421 Call Put  Sep 11 - 635 2/8 622 4/8 622 4/8 Nov 06, 16:43 622 4/8 -12 6/8 2 635 2/8 5 Call Put  Dec 11 - 646 2/8 633 4/8 633 4/8 Nov 06, 16:43 633 4/8 -12 6/8 10 646 2/8 446 Call Put  Mar 12 - 657 2/8 644 4/8 644 4/8 Nov 06, 16:43 644 4/8 -12 6/8 2 657 2/8 17 Call Put  May 12 - 668 2/8 655 4/8 655 4/8 Nov 06, 16:43 655 4/8 -12 6/8 2 668 2/8 0 Call Put  Jul 12 673 673 664 4/8 666 4/8 Nov 06, 16:43 666 4/8 -12 6/8 8 679 2/8 242 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.