Grains Newsletter
The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!
CBOT Wheat
(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Month
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Dec 08 560 572 554 555 6/8 Oct 15, 16:47 555 6/8 -17 2/8 28670 573 154895 Call Put Mar 09 580 591 576 576 Oct 15, 16:47 576 -17 6/8 3643 593 6/8 53331 Call Put May 09 596 599 589 6/8 589 6/8 Oct 15, 16:47 589 6/8 -17 6/8 1178 607 4/8 5874 Call Put Jul 09 611 614 602 4/8 602 4/8 Oct 15, 16:47 602 4/8 -18 2/8 2384 620 6/8 38408 Call Put Sep 09 637 6/8 619 4/8 619 4/8 Oct 15, 16:47 619 4/8 -18 2/8 131 637 6/8 2637 Call Put Dec 09 659 2/8 641 641 Oct 15, 16:47 641 -18 2/8 882 659 2/8 15154 Call Put Mar 10 676 6/8 658 4/8 658 4/8 Oct 15, 16:47 658 4/8 -18 2/8 6 676 6/8 319 Call Put Jul 10 667 6/8 650 4/8 650 4/8 Oct 15, 16:47 650 4/8 -17 2/8 68 667 6/8 4875 Call Put Dec 10 688 6/8 671 4/8 671 4/8 Oct 15, 16:47 671 4/8 -17 2/8 5 688 6/8 773 Call Put Jul 11 697 6/8 680 4/8 680 4/8 Oct 15, 16:47 680 4/8 -17 2/8 11 697 6/8 312 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |