Grains Newsletter

The only place on Earth where Dr. Gould's Grandmill trade recommendations are available!

CBOT Mini Wheat

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month
Click for chart

Session

Pr.Day

Options

Open

High

Low

Last

Time

Sett

Chg

Vol

Sett

OpInt

Dec 08

558

570 ⁴/₈

555 ⁶/₈

Oct 15, 16:47

555 ⁶/₈

-17 ²/₈

132

573

730

n/a

Mar 09

587 ⁴/₈

576

Oct 15, 16:47

576

-17 ⁶/₈

593 ⁶/₈

198

n/a

May 09

607 ⁴/₈

589 ⁶/₈

Oct 15, 16:47

589 ⁶/₈

-17 ⁶/₈

607 ⁴/₈

n/a

Jul 09

614 ²/₈

602 ⁴/₈

Oct 15, 16:47

602 ⁴/₈

-18 ²/₈

620 ⁶/₈

891

n/a

Sep 09

637 ⁶/₈

619 ⁴/₈

Oct 15, 16:47

619 ⁴/₈

-18 ²/₈

637 ⁶/₈

n/a

Dec 09

659 ²/₈

641

Oct 15, 16:47

641

-18 ²/₈

659 ²/₈

n/a

Mar 10

676 ⁶/₈

658 ⁴/₈

Oct 15, 16:47

658 ⁴/₈

-18 ²/₈

676 ⁶/₈

n/a

Jul 10

667 ⁶/₈

650 ⁴/₈

Oct 15, 16:47

650 ⁴/₈

-17 ²/₈

667 ⁶/₈

140

n/a

Dec 10

688 ⁶/₈

671 ⁴/₈

Oct 15, 16:47

671 ⁴/₈

-17 ²/₈

688 ⁶/₈

n/a

Jul 11

697 ⁶/₈

680 ⁴/₈

Oct 15, 16:47

680 ⁴/₈

-17 ²/₈

697 ⁶/₈

n/a

Refresh data
Times indicate exchange local time.

Please use your browser's "back" button to return to the Trades page. Thank you.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.