Commodity Futures Price Quotes For

ICE [WCE] Alberta Barley

(Price quotes for ICE [WCE] Alberta Barley delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 09
-
169.20169.20169.20 Jun 29, 11:53169.200.2077169.00144Call Put 
Oct 09175.00175.00174.00174.20 Jul 02, 12:52174.200.2089174.002247Call Put 
Nov 09193.00193.00188.80193.00 Jul 02, 13:13193.00-1.905194.90470Call Put 
Dec 09
-
175.00175.00175.00 Jun 01, 12:41175.00
-
10175.0010Call Put 
Jan 10
-
197.00197.00197.00 Jun 25, 12:12197.00-1.9020198.9031Call Put 
Mar 10
-
202.00202.00202.00 Dec 18, 13:44202.00-1.900203.900Call Put 
May 10
-
204.00204.00204.00 Mar 18, 13:36204.00-1.900205.900Call Put 
Jul 10
-
204.00204.00204.00 May 14, 18:32204.00-1.900205.900Call Put 
Oct 10
-
204.00204.00204.00 Jul 14, 18:30204.00-1.900205.900Call Put 
Dec 10
-
204.00204.00204.00 Oct 14, 18:31204.00-1.900205.900Call Put 
Mar 11
-
204.00204.00204.00 Dec 15, 18:31204.00-1.900205.900Call Put 
May 11
-
204.00204.00204.00 Mar 16, 13:55204.00-1.900205.900Call Put 
Jul 11
-
204.00204.00204.00 May 15, 13:49204.00-1.900205.900Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.