North America's Machinery Search Super Site !!
 

WCE Alberta Barley

(Quotes for the WCE exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month
Click for chart
SessionPr.DayOptions
Open High Low Last Time Sett Chg Vol Sett OpInt
May 08
-
238.90238.90238.90 Apr 29, 12:51238.901.5047237.40160Call Put 
Jul 08247.90254.00243.00249.40 May 09, 13:13249.401.50218247.9010868Call Put 
Oct 08259.00259.60256.00258.40 May 09, 13:13258.401.40241257.003013Call Put 
Dec 08
-
263.90263.90263.90 May 06, 10:10263.901.406262.50418Call Put 
Mar 09
-
266.60266.60266.60 Dec 10, 14:32266.601.500265.100Call Put 
May 09
-
266.60266.60266.60 Dec 10, 14:32266.601.500265.100Call Put 
Jul 09
-
266.60266.60266.60 Dec 10, 14:32266.601.500265.100Call Put 
Oct 09
-
266.60266.60266.60 Dec 10, 14:32266.601.500265.100Call Put 
Dec 09
-
266.60266.60266.60 Dec 10, 14:32266.601.500265.100Call Put 
Mar 10
-
266.60266.60266.60 Dec 18, 13:44266.601.500265.100Call Put 
May 10
-
266.60266.60266.60 Mar 18, 13:36266.601.500265.100Call Put 

Refresh data
Times indicate exchange local time.

Click Here To Return to PrairieLinks Commodities


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.