WCE Alberta Barley: TradingCharts.com, Inc Futures Market Quotation

North America's Machinery Search Super Site !!

WCE Alberta Barley

(Quotes for the WCE exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
May 08	-	238.90	238.90	238.90	Apr 29, 12:51	238.90	1.50	47	237.40	160	Call Put
Jul 08	247.90	254.00	243.00	249.40	May 09, 13:13	249.40	1.50	218	247.90	10868	Call Put
Oct 08	259.00	259.60	256.00	258.40	May 09, 13:13	258.40	1.40	241	257.00	3013	Call Put
Dec 08	-	263.90	263.90	263.90	May 06, 10:10	263.90	1.40	6	262.50	418	Call Put
Mar 09	-	266.60	266.60	266.60	Dec 10, 14:32	266.60	1.50	0	265.10	0	Call Put
May 09	-	266.60	266.60	266.60	Dec 10, 14:32	266.60	1.50	0	265.10	0	Call Put
Jul 09	-	266.60	266.60	266.60	Dec 10, 14:32	266.60	1.50	0	265.10	0	Call Put
Oct 09	-	266.60	266.60	266.60	Dec 10, 14:32	266.60	1.50	0	265.10	0	Call Put
Dec 09	-	266.60	266.60	266.60	Dec 10, 14:32	266.60	1.50	0	265.10	0	Call Put
Mar 10	-	266.60	266.60	266.60	Dec 18, 13:44	266.60	1.50	0	265.10	0	Call Put
May 10	-	266.60	266.60	266.60	Mar 18, 13:36	266.60	1.50	0	265.10	0	Call Put

Refresh data
Times indicate exchange local time.

Click Here To Return to PrairieLinks Commodities

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.