NYBOT Cotton #2
(Quotes for the NYBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Click Here To Return to PrairieLinks CommoditiesMonth
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Jul 08 70.85 72.25 70.54 71.55 May 09, 18:21 71.55 0.70 7354 70.85 124719 Call Put Oct 08 76.90 77.60 76.58 77.15 May 09, 18:21 77.15 0.77 382 76.38 2938 Call Put Dec 08 79.50 80.73 79.20 80.23 May 09, 18:21 80.23 0.88 3223 79.35 102141 Call Put Mar 09 84.00 84.97 84.00 84.57 May 09, 18:21 84.57 0.90 639 83.67 10431 Call Put May 09 86.25 86.37 85.46 85.96 May 09, 18:21 85.96 0.88 103 85.08 1448 Call Put Jul 09 86.77 87.45 86.65 87.16 May 09, 18:21 87.16 0.97 62 86.19 1722 Call Put Oct 09 88.06 88.06 88.06 May 09, 18:21 88.06 0.97 87.09 74 Call Put Dec 09 88.95 89.00 88.00 88.81 May 09, 18:21 88.81 1.05 21 87.76 3558 Call Put Mar 10 90.46 90.46 90.46 May 09, 18:21 90.46 0.92 89.54 50 Call Put May 10 90.50 91.06 90.50 91.06 May 09, 18:21 91.06 0.72 1 90.34 2 Call Put Jul 10 91.50 91.56 91.50 91.56 May 09, 18:21 91.56 0.26 4 91.30 1332 Call Put Oct 10 92.26 92.26 92.26 May 09, 18:21 92.26 0.26 92.00 7 Call Put Dec 10 92.70 92.85 92.70 92.85 May 09, 18:21 92.85 0.85 2 92.00 106 Call Put Mar 11 93.50 93.65 93.50 93.65 May 09, 18:21 93.65 0.65 4 93.00 4 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |