Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 56.75 | 56.88 | 55.63 | 56.80 | Jul 02, 12:44 | 56.80 | 0.07 | 10 | | 56.73 | 250 | | Call Put |
| Oct 09 | 58.98 | 59.20 | 57.56 | 59.00 | Jul 02, 14:07 | 59.00 | 0.37 | 178 | | 58.63 | 2667 | | Call Put |
| Dec 09 | 61.00 | 61.29 | 59.33 | 60.92 | Jul 02, 14:29 | 60.92 | 0.44 | 12305 | | 60.48 | 92406 | | Call Put |
| Mar 10 | 63.38 | 63.49 | 62.00 | 63.19 | Jul 02, 14:15 | 63.19 | 0.47 | 538 | | 62.72 | 11549 | | Call Put |
| May 10 | 64.35 | 64.41 | 64.35 | 64.39 | Jul 02, 14:13 | 64.39 | 0.47 | 8 | | 63.92 | 623 | | Call Put |
| Jul 10 | 65.49 | 65.50 | 65.00 | 65.42 | Jul 02, 14:11 | 65.42 | 0.39 | 7 | | 65.03 | 1863 | | Call Put |
| Oct 10 | - | 67.12 | 67.12 | 67.12 | Jun 02, 13:57 | 67.12 | 0.39 | - | | 66.73 | 9 | | Call Put |
| Dec 10 | 68.00 | 68.39 | 68.00 | 68.39 | Jul 01, 20:59 | 68.39 | 0.39 | 2 | | 68.00 | 2003 | | Call Put |
| Mar 11 | - | 71.08 | 71.08 | 71.08 | Nov 11, 14:46 | 71.08 | 0.39 | - | | 70.69 | 13 | | Call Put |
| May 11 | - | 72.08 | 72.08 | 72.08 | Aug 01, 17:17 | 72.08 | 0.39 | - | | 71.69 | 5 | | Call Put |
| Jul 11 | - | 73.33 | 73.33 | 73.33 | Aug 01, 17:17 | 73.33 | 0.39 | - | | 72.94 | - | | Call Put |
| Oct 11 | - | 74.88 | 74.88 | 74.88 | Nov 03, 19:31 | 74.88 | 0.39 | - | | 74.49 | 2 | | Call Put |
| Dec 11 | - | 75.39 | 75.39 | 75.39 | Jan 02, 14:21 | 75.39 | 0.39 | - | | 75.00 | 2 | | Call Put |
| Mar 12 | - | 77.39 | 77.39 | 77.39 | Jul 01, 14:06 | 77.39 | 0.39 | 2 | | 77.00 | 4 | | Call Put |
| May 12 | - | 77.89 | 77.89 | 77.89 | Jun 01, 14:28 | 77.89 | 0.39 | - | | 77.50 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
