Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 67.48 | 67.82 | 66.47 | 66.54 | Nov 06, 14:30 | 66.54 | -0.87 | 7479 | | 67.41 | 97833 | | Call Put |
| Mar 10 | 70.99 | 71.49 | 70.25 | 70.33 | Nov 06, 14:26 | 70.33 | -0.66 | 5267 | | 70.99 | 65175 | | Call Put |
| May 10 | 72.60 | 72.80 | 71.78 | 71.82 | Nov 06, 14:19 | 71.82 | -0.51 | 306 | | 72.33 | 5404 | | Call Put |
| Jul 10 | 73.96 | 74.27 | 73.27 | 73.31 | Nov 06, 14:24 | 73.31 | -0.48 | 817 | | 73.79 | 14338 | | Call Put |
| Oct 10 | - | 74.14 | 74.14 | 74.14 | Oct 28, 10:41 | 74.14 | -0.38 | - | | 74.52 | 113 | | Call Put |
| Dec 10 | 75.30 | 75.50 | 74.87 | 74.91 | Nov 06, 14:24 | 74.91 | -0.44 | 279 | | 75.35 | 7423 | | Call Put |
| Mar 11 | - | 76.20 | 76.20 | 76.20 | Nov 05, 08:44 | 76.20 | -0.40 | 13 | | 76.60 | 86 | | Call Put |
| May 11 | - | 76.90 | 76.90 | 76.90 | Nov 05, 08:44 | 76.90 | -0.30 | 13 | | 77.20 | 10 | | Call Put |
| Jul 11 | - | 77.50 | 77.50 | 77.50 | Nov 05, 08:44 | 77.50 | -0.20 | 13 | | 77.70 | 268 | | Call Put |
| Oct 11 | - | 78.20 | 78.20 | 78.20 | Nov 03, 11:20 | 78.20 | -0.20 | - | | 78.40 | 2 | | Call Put |
| Dec 11 | - | 78.45 | 78.45 | 78.45 | Nov 03, 11:20 | 78.45 | -0.11 | - | | 78.56 | 50 | | Call Put |
| Mar 12 | - | 79.70 | 79.70 | 79.70 | Sep 25, 10:41 | 79.70 | -0.16 | - | | 79.86 | 4 | | Call Put |
| May 12 | - | 80.45 | 80.45 | 80.45 | Jun 01, 14:28 | 80.45 | -0.16 | - | | 80.61 | - | | Call Put |
| Jul 12 | - | 81.20 | 81.20 | 81.20 | Aug 03, 16:48 | 81.20 | -0.16 | - | | 81.36 | - | | Call Put |
| Oct 12 | - | 82.20 | 82.20 | 82.20 | Nov 02, 14:46 | 82.20 | -0.16 | - | | 82.36 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
