Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug 091.71461.71461.70081.7016 Jul 02, 17:481.7016-0.0641482521.765765043Call Put 
Sep 091.74931.74931.74891.7493 Jul 02, 17:481.7489-0.0643166651.813239070Call Put 
Oct 091.79461.79461.79461.7946 Jul 02, 17:471.7946-0.063662081.858227305Call Put 
Nov 091.83241.83241.83241.9381 Jul 02, 17:461.8324-0.061935111.894315951Call Put 
Dec 091.86551.86551.86551.8655 Jul 02, 17:451.8655-0.060979191.926433241Call Put 
Jan 101.89891.89891.89891.8989 Jul 02, 17:431.8989-0.059727421.958615772Call Put 
Feb 101.92091.92091.92091.9961 Jul 02, 17:461.9209-0.05827321.979110188Call Put 
Mar 101.93241.93241.93241.9324 Jul 02, 17:491.9324-0.05679641.98917209Call Put 
Apr 10
-
-
-
2.0081 Jul 02, 17:491.9354-0.05579131.99116075Call Put 
May 10
-
-
-
1.9777 Jul 02, 17:461.9419-0.05475851.99666606Call Put 
Jun 101.95041.95041.95042.0041 Jul 02, 17:491.9504-0.053712462.004117015Call Put 
Jul 10
-
-
-
2.0880 Jul 02, 17:461.9664-0.05372552.02012724Call Put 
Aug 10
-
-
-
2.1170 Jul 02, 17:451.9844-0.0532902.03761659Call Put 
Sep 102.00592.00592.00592.0059 Jul 02, 17:452.0059-0.05325352.05913081Call Put 
Oct 10
-
-
-
2.1400 Jul 02, 17:472.0284-0.05324072.08161549Call Put 
Nov 10
-
-
-
2.0847 Jul 02, 17:432.0504-0.05322632.10363080Call Put 
Dec 102.07192.07192.07192.1748 Jul 02, 17:462.0719-0.052710962.12469310Call Put 
Jan 11
-
-
-
2.1591 Jul 02, 17:472.0909-0.05274572.14364423Call Put 
Feb 11
-
-
-
1.9318 Jul 02, 17:472.1014-0.05273152.15411279Call Put 
Mar 11
-
-
-
2.2158 Jul 02, 17:492.1029-0.051742.15461083Call Put 
Apr 11
-
-
-
2.2013 Jul 02, 17:452.0904-0.050222.1406897Call Put 
May 11
-
-
-
2.1933 Jul 02, 17:492.0849-0.048722.1336190Call Put 
Jun 11
-
-
-
2.1875 Jul 02, 17:432.0899-0.048222.13814354Call Put 
Jul 11
-
-
-
2.2153 Jul 02, 17:492.1084-0.0482
-
2.1566158Call Put 
Aug 11
-
-
-
2.2260 Jul 02, 17:452.1289-0.0477
-
2.1766693Call Put 
Sep 11
-
-
-
2.2568 Jul 02, 17:482.1494-0.047212.1966306Call Put 
Oct 11
-
-
-
2.2778 Jul 02, 17:482.1704-0.047212.2176104Call Put 
Nov 11
-
-
-
2.2963 Jul 02, 17:452.1894-0.0462
-
2.2356724Call Put 
Dec 11
-
-
-
2.3025 Jul 02, 17:432.2069-0.0452342.25212716Call Put 
May 12
-
-
-
2.0400 Jul 02, 17:472.2424-0.0452
-
2.28763Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.