Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 1.7146 1.7146 1.7008 1.7016 Jul 02, 17:48 1.7016 -0.0641 48252 1.7657 65043 Call Put  Sep 09 1.7493 1.7493 1.7489 1.7493 Jul 02, 17:48 1.7489 -0.0643 16665 1.8132 39070 Call Put  Oct 09 1.7946 1.7946 1.7946 1.7946 Jul 02, 17:47 1.7946 -0.0636 6208 1.8582 27305 Call Put  Nov 09 1.8324 1.8324 1.8324 1.9381 Jul 02, 17:46 1.8324 -0.0619 3511 1.8943 15951 Call Put  Dec 09 1.8655 1.8655 1.8655 1.8655 Jul 02, 17:45 1.8655 -0.0609 7919 1.9264 33241 Call Put  Jan 10 1.8989 1.8989 1.8989 1.8989 Jul 02, 17:43 1.8989 -0.0597 2742 1.9586 15772 Call Put  Feb 10 1.9209 1.9209 1.9209 1.9961 Jul 02, 17:46 1.9209 -0.0582 732 1.9791 10188 Call Put  Mar 10 1.9324 1.9324 1.9324 1.9324 Jul 02, 17:49 1.9324 -0.0567 964 1.9891 7209 Call Put  Apr 10 - - - 2.0081 Jul 02, 17:49 1.9354 -0.0557 913 1.9911 6075 Call Put  May 10 - - - 1.9777 Jul 02, 17:46 1.9419 -0.0547 585 1.9966 6606 Call Put  Jun 10 1.9504 1.9504 1.9504 2.0041 Jul 02, 17:49 1.9504 -0.0537 1246 2.0041 17015 Call Put  Jul 10 - - - 2.0880 Jul 02, 17:46 1.9664 -0.0537 255 2.0201 2724 Call Put  Aug 10 - - - 2.1170 Jul 02, 17:45 1.9844 -0.0532 90 2.0376 1659 Call Put  Sep 10 2.0059 2.0059 2.0059 2.0059 Jul 02, 17:45 2.0059 -0.0532 535 2.0591 3081 Call Put  Oct 10 - - - 2.1400 Jul 02, 17:47 2.0284 -0.0532 407 2.0816 1549 Call Put  Nov 10 - - - 2.0847 Jul 02, 17:43 2.0504 -0.0532 263 2.1036 3080 Call Put  Dec 10 2.0719 2.0719 2.0719 2.1748 Jul 02, 17:46 2.0719 -0.0527 1096 2.1246 9310 Call Put  Jan 11 - - - 2.1591 Jul 02, 17:47 2.0909 -0.0527 457 2.1436 4423 Call Put  Feb 11 - - - 1.9318 Jul 02, 17:47 2.1014 -0.0527 315 2.1541 1279 Call Put  Mar 11 - - - 2.2158 Jul 02, 17:49 2.1029 -0.0517 4 2.1546 1083 Call Put  Apr 11 - - - 2.2013 Jul 02, 17:45 2.0904 -0.0502 2 2.1406 897 Call Put  May 11 - - - 2.1933 Jul 02, 17:49 2.0849 -0.0487 2 2.1336 190 Call Put  Jun 11 - - - 2.1875 Jul 02, 17:43 2.0899 -0.0482 2 2.1381 4354 Call Put  Jul 11 - - - 2.2153 Jul 02, 17:49 2.1084 -0.0482 - 2.1566 158 Call Put  Aug 11 - - - 2.2260 Jul 02, 17:45 2.1289 -0.0477 - 2.1766 693 Call Put  Sep 11 - - - 2.2568 Jul 02, 17:48 2.1494 -0.0472 1 2.1966 306 Call Put  Oct 11 - - - 2.2778 Jul 02, 17:48 2.1704 -0.0472 1 2.2176 104 Call Put  Nov 11 - - - 2.2963 Jul 02, 17:45 2.1894 -0.0462 - 2.2356 724 Call Put  Dec 11 - - - 2.3025 Jul 02, 17:43 2.2069 -0.0452 34 2.2521 2716 Call Put  May 12 - - - 2.0400 Jul 02, 17:47 2.2424 -0.0452 - 2.2876 3 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.