Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 2.0050 | 2.0169 | 1.9912 | 1.9912 | Nov 23, 13:38 | 1.9799 | 0.0043 | 25678 | | 1.9756 | 34808 | | Call Put |
| Jan 10 | 2.0440 | 2.0494 | 2.0199 | 2.0199 | Nov 23, 14:04 | 2.0176 | 0.0046 | 41896 | | 2.0130 | 87384 | | Call Put |
| Feb 10 | - | - | - | 2.0500 | Nov 20, 17:42 | 2.0470 | 0.0045 | 10654 | | 2.0425 | 37099 | | Call Put |
| Mar 10 | - | - | - | 2.0740 | Nov 20, 17:42 | 2.0702 | 0.0045 | 5614 | | 2.0657 | 30974 | | Call Put |
| Apr 10 | - | - | - | 2.0840 | Nov 20, 17:42 | 2.0809 | 0.0044 | 2615 | | 2.0765 | 17319 | | Call Put |
| May 10 | - | - | - | 2.0940 | Nov 20, 17:42 | 2.0931 | 0.0040 | 2819 | | 2.0891 | 13125 | | Call Put |
| Jun 10 | - | - | - | 2.1060 | Nov 20, 17:42 | 2.1053 | 0.0037 | 4933 | | 2.1016 | 32006 | | Call Put |
| Jul 10 | - | - | - | 2.1175 | Nov 20, 17:42 | 2.1212 | 0.0037 | 656 | | 2.1175 | 9104 | | Call Put |
| Aug 10 | - | - | - | 2.1363 | Nov 20, 17:42 | 2.1402 | 0.0039 | 501 | | 2.1363 | 4418 | | Call Put |
| Sep 10 | - | - | - | 2.1645 | Nov 20, 17:42 | 2.1641 | 0.0036 | 467 | | 2.1605 | 7526 | | Call Put |
| Oct 10 | - | - | - | 2.1875 | Nov 20, 17:42 | 2.1906 | 0.0031 | 258 | | 2.1875 | 4042 | | Call Put |
| Nov 10 | - | - | - | 2.2160 | Nov 20, 17:42 | 2.2171 | 0.0026 | 380 | | 2.2145 | 6048 | | Call Put |
| Dec 10 | - | - | - | 2.2400 | Nov 20, 17:42 | 2.2436 | 0.0021 | 1887 | | 2.2415 | 19362 | | Call Put |
| Jan 11 | - | - | - | 2.2725 | Nov 20, 17:42 | 2.2672 | 0.0022 | 397 | | 2.2650 | 6865 | | Call Put |
| Feb 11 | - | - | - | 2.3458 | Nov 20, 17:42 | 2.2827 | 0.0022 | 348 | | 2.2805 | 1964 | | Call Put |
| Mar 11 | - | - | - | 2.3146 | Nov 20, 17:42 | 2.2847 | 0.0022 | 519 | | 2.2825 | 2159 | | Call Put |
| Apr 11 | - | - | - | 2.1235 | Nov 20, 17:42 | 2.2722 | 0.0022 | 34 | | 2.2700 | 1112 | | Call Put |
| May 11 | - | - | - | 2.2911 | Nov 20, 17:42 | 2.2662 | 0.0017 | 10 | | 2.2645 | 373 | | Call Put |
| Jun 11 | - | - | - | 2.3096 | Nov 20, 17:42 | 2.2662 | 0.0017 | 251 | | 2.2645 | 4461 | | Call Put |
| Jul 11 | - | - | - | 2.0945 | Nov 20, 17:42 | 2.2762 | 0.0017 | 11 | | 2.2745 | 229 | | Call Put |
| Aug 11 | - | - | - | 2.2794 | Nov 20, 17:42 | 2.2927 | 0.0012 | 21 | | 2.2915 | 756 | | Call Put |
| Sep 11 | - | - | - | 2.1562 | Nov 20, 17:42 | 2.3092 | 0.0012 | 11 | | 2.3080 | 323 | | Call Put |
| Oct 11 | - | - | - | 2.2778 | Nov 20, 17:42 | 2.3262 | 0.0012 | 6 | | 2.3250 | 175 | | Call Put |
| Nov 11 | - | - | - | 2.2963 | Nov 20, 17:42 | 2.3427 | 0.0012 | 8 | | 2.3415 | 757 | | Call Put |
| Dec 11 | - | - | - | 2.3959 | Nov 20, 17:42 | 2.3587 | 0.0012 | 1085 | | 2.3575 | 4452 | | Call Put |
| Jan 12 | - | - | - | 2.2808 | Nov 20, 17:42 | 2.3737 | 0.0012 | 1 | | 2.3725 | 89 | | Call Put |
| Mar 12 | - | - | - | 2.2968 | Nov 20, 17:42 | 2.3792 | 0.0012 | - | | 2.3780 | 291 | | Call Put |
| May 12 | - | - | - | 2.0400 | Nov 20, 17:42 | 2.3602 | 0.0012 | - | | 2.3590 | 3 | | Call Put |
| Jun 12 | - | - | - | 2.3991 | Nov 20, 17:42 | 2.3602 | 0.0012 | - | | 2.3590 | 104 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|