Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 2.0050 2.0169 1.9912 1.9912 Nov 23, 13:38 1.9799 0.0043 25678 1.9756 34808 Call Put  Jan 10 2.0440 2.0494 2.0199 2.0199 Nov 23, 14:04 2.0176 0.0046 41896 2.0130 87384 Call Put  Feb 10 - - - 2.0500 Nov 20, 17:42 2.0470 0.0045 10654 2.0425 37099 Call Put  Mar 10 - - - 2.0740 Nov 20, 17:42 2.0702 0.0045 5614 2.0657 30974 Call Put  Apr 10 - - - 2.0840 Nov 20, 17:42 2.0809 0.0044 2615 2.0765 17319 Call Put  May 10 - - - 2.0940 Nov 20, 17:42 2.0931 0.0040 2819 2.0891 13125 Call Put  Jun 10 - - - 2.1060 Nov 20, 17:42 2.1053 0.0037 4933 2.1016 32006 Call Put  Jul 10 - - - 2.1175 Nov 20, 17:42 2.1212 0.0037 656 2.1175 9104 Call Put  Aug 10 - - - 2.1363 Nov 20, 17:42 2.1402 0.0039 501 2.1363 4418 Call Put  Sep 10 - - - 2.1645 Nov 20, 17:42 2.1641 0.0036 467 2.1605 7526 Call Put  Oct 10 - - - 2.1875 Nov 20, 17:42 2.1906 0.0031 258 2.1875 4042 Call Put  Nov 10 - - - 2.2160 Nov 20, 17:42 2.2171 0.0026 380 2.2145 6048 Call Put  Dec 10 - - - 2.2400 Nov 20, 17:42 2.2436 0.0021 1887 2.2415 19362 Call Put  Jan 11 - - - 2.2725 Nov 20, 17:42 2.2672 0.0022 397 2.2650 6865 Call Put  Feb 11 - - - 2.3458 Nov 20, 17:42 2.2827 0.0022 348 2.2805 1964 Call Put  Mar 11 - - - 2.3146 Nov 20, 17:42 2.2847 0.0022 519 2.2825 2159 Call Put  Apr 11 - - - 2.1235 Nov 20, 17:42 2.2722 0.0022 34 2.2700 1112 Call Put  May 11 - - - 2.2911 Nov 20, 17:42 2.2662 0.0017 10 2.2645 373 Call Put  Jun 11 - - - 2.3096 Nov 20, 17:42 2.2662 0.0017 251 2.2645 4461 Call Put  Jul 11 - - - 2.0945 Nov 20, 17:42 2.2762 0.0017 11 2.2745 229 Call Put  Aug 11 - - - 2.2794 Nov 20, 17:42 2.2927 0.0012 21 2.2915 756 Call Put  Sep 11 - - - 2.1562 Nov 20, 17:42 2.3092 0.0012 11 2.3080 323 Call Put  Oct 11 - - - 2.2778 Nov 20, 17:42 2.3262 0.0012 6 2.3250 175 Call Put  Nov 11 - - - 2.2963 Nov 20, 17:42 2.3427 0.0012 8 2.3415 757 Call Put  Dec 11 - - - 2.3959 Nov 20, 17:42 2.3587 0.0012 1085 2.3575 4452 Call Put  Jan 12 - - - 2.2808 Nov 20, 17:42 2.3737 0.0012 1 2.3725 89 Call Put  Mar 12 - - - 2.2968 Nov 20, 17:42 2.3792 0.0012 - 2.3780 291 Call Put  May 12 - - - 2.0400 Nov 20, 17:42 2.3602 0.0012 - 2.3590 3 Call Put  Jun 12 - - - 2.3991 Nov 20, 17:42 2.3602 0.0012 - 2.3590 104 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.