NYMEX Heating Oil
(Quotes for the NYMEX exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Click Here To Return to PrairieLinks CommoditiesMonth
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Jun 08 3.5990 3.6360 3.5760 3.6360 May 09, 17:50 3.6360 0.1262 44013 3.5098 74518 Call Put Jul 08 3.5990 3.6475 3.5950 3.6475 May 09, 17:46 3.6475 0.1267 25328 3.5208 45317 Call Put Aug 08 3.6610 3.6610 3.6610 3.6610 May 09, 17:49 3.6610 0.1282 8434 3.5328 17540 Call Put Sep 08 3.6745 3.6745 3.6745 3.6745 May 09, 17:47 3.6745 0.1282 3004 3.5463 12053 Call Put Oct 08 3.5593 May 09, 17:49 3.6870 0.1277 1816 3.5593 8655 Call Put Nov 08 3.6940 3.6940 3.6940 3.6940 May 09, 17:49 3.6940 0.1257 1911 3.5683 7436 Call Put Dec 08 3.7000 3.7000 3.7000 3.7000 May 09, 17:49 3.7000 0.1237 5254 3.5763 23261 Call Put Jan 09 3.7035 3.7035 3.7035 3.7035 May 09, 17:50 3.7035 0.1222 1479 3.5813 13748 Call Put Feb 09 3.5135 May 09, 17:50 3.6915 0.1217 57 3.5698 2211 Call Put Mar 09 3.6125 3.6540 3.6125 3.6540 May 09, 17:49 3.6540 0.1197 8 3.5343 1671 Call Put Apr 09 3.5900 3.5900 3.5900 3.5900 May 09, 17:49 3.5900 0.1142 5 3.4758 1167 Call Put May 09 3.5285 3.5285 3.5285 3.5285 May 09, 17:48 3.5285 0.1097 8 3.4188 662 Call Put Jun 09 3.4830 3.4860 3.4830 3.4860 May 09, 17:48 3.4860 0.1067 1133 3.3793 15473 Call Put Jul 09 3.4730 3.4730 3.4730 3.4730 May 09, 17:48 3.4730 0.1042 3.3688 428 Call Put Aug 09 3.4655 3.4655 3.4655 3.4655 May 09, 17:48 3.4655 0.1017 1 3.3638 163 Call Put Sep 09 3.0279 May 09, 17:49 3.4710 0.1022 3.3688 314 Call Put Oct 09 3.0384 May 09, 17:49 3.4815 0.1027 3.3788 325 Call Put Nov 09 3.2735 May 09, 17:49 3.4930 0.1032 2 3.3898 16 Call Put Dec 09 3.4003 May 09, 17:49 3.5040 0.1037 253 3.4003 9193 Call Put Jan 10 2.0948 May 09, 17:46 3.5100 0.1037 3.4063 24 Call Put Feb 10 May 09, 17:47 3.5015 0.1037 3.3978 2 Call Put Mar 10 May 09, 17:49 3.4725 0.1037 3.3688 25 Call Put Apr 10 May 09, 17:49 3.4200 0.1037 3.3163 Call Put Jun 10 1.9548 May 09, 17:48 3.3385 0.1037 3.2348 Call Put Dec 10 2.9295 May 09, 17:49 3.3815 0.1037 3.2778 76 Call Put
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |