Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 2.0705 2.0705 2.0665 2.0665 Nov 03, 14:05 2.0733 0.0273 48004 2.0460 91169 Call Put  Jan 10 2.0530 2.0530 2.0530 2.0530 Nov 03, 09:01 2.1072 0.0289 12589 2.0783 56816 Call Put  Feb 10 2.1025 2.1262 2.1025 2.1262 Nov 03, 12:33 2.1354 0.0303 5049 2.1051 29534 Call Put  Mar 10 - - - 2.1482 Nov 02, 18:37 2.1534 0.0325 5036 2.1209 21304 Call Put  Apr 10 - - - 2.1530 Nov 02, 18:36 2.1606 0.0333 1767 2.1273 12305 Call Put  May 10 - - - 2.1346 Nov 02, 18:35 2.1680 0.0334 1586 2.1346 11921 Call Put  Jun 10 - - - 2.1446 Nov 02, 18:36 2.1779 0.0333 3046 2.1446 23996 Call Put  Jul 10 - - - 2.1796 Nov 02, 18:35 2.1955 0.0324 206 2.1631 7138 Call Put  Aug 10 - - - 1.9578 Nov 02, 18:31 2.2190 0.0314 158 2.1876 3356 Call Put  Sep 10 - - - 2.2131 Nov 02, 18:34 2.2440 0.0309 831 2.2131 6009 Call Put  Oct 10 - - - 2.2009 Nov 02, 18:32 2.2680 0.0314 477 2.2366 2944 Call Put  Nov 10 - - - 2.3210 Nov 02, 18:34 2.2913 0.0317 675 2.2596 5523 Call Put  Dec 10 - - - 2.2821 Nov 02, 18:35 2.3138 0.0317 2199 2.2821 19017 Call Put  Jan 11 - - - 2.1112 Nov 02, 18:32 2.3353 0.0312 651 2.3041 7073 Call Put  Feb 11 - - - 2.3146 Nov 02, 18:35 2.3458 0.0312 302 2.3146 1687 Call Put  Mar 11 - - - 2.3146 Nov 02, 18:36 2.3458 0.0312 34 2.3146 1332 Call Put  Apr 11 - - - 2.1235 Nov 02, 18:34 2.3303 0.0312 19 2.2991 886 Call Put  May 11 - - - 2.2911 Nov 02, 18:33 2.3223 0.0312 21 2.2911 394 Call Put  Jun 11 - - - 2.2906 Nov 02, 18:30 2.3218 0.0312 45 2.2906 4101 Call Put  Jul 11 - - - 2.0945 Nov 02, 18:33 2.3323 0.0312 - 2.3011 244 Call Put  Aug 11 - - - 2.2794 Nov 02, 18:31 2.3478 0.0317 - 2.3161 743 Call Put  Sep 11 - - - 2.1562 Nov 02, 18:33 2.3633 0.0322 - 2.3311 327 Call Put  Oct 11 - - - 2.2778 Nov 02, 18:32 2.3798 0.0327 - 2.3471 173 Call Put  Nov 11 - - - 2.2963 Nov 02, 18:31 2.3958 0.0332 - 2.3626 755 Call Put  Dec 11 - - - 2.3959 Nov 02, 18:34 2.4113 0.0337 152 2.3776 5060 Call Put  Jan 12 - - - 2.2808 Nov 02, 18:35 2.4258 0.0337 - 2.3921 90 Call Put  Mar 12 - - - 2.2968 Nov 02, 18:37 2.4303 0.0337 - 2.3966 293 Call Put  May 12 - - - 2.0400 Nov 02, 18:32 2.4113 0.0337 - 2.3776 3 Call Put  Jun 12 - - - 2.3959 Nov 02, 18:35 2.4113 0.0337 - 2.3776 107 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.