NYMEX Heating Oil: TradingCharts.com, Inc Futures Market Quotation

North America's Machinery Search Super Site !!

NYMEX Heating Oil

(Quotes for the NYMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jun 08	3.5990	3.6360	3.5760	3.6360	May 09, 17:50	3.6360	0.1262	44013	3.5098	74518	Call Put
Jul 08	3.5990	3.6475	3.5950	3.6475	May 09, 17:46	3.6475	0.1267	25328	3.5208	45317	Call Put
Aug 08	3.6610	3.6610	3.6610	3.6610	May 09, 17:49	3.6610	0.1282	8434	3.5328	17540	Call Put
Sep 08	3.6745	3.6745	3.6745	3.6745	May 09, 17:47	3.6745	0.1282	3004	3.5463	12053	Call Put
Oct 08	-	-	-	3.5593	May 09, 17:49	3.6870	0.1277	1816	3.5593	8655	Call Put
Nov 08	3.6940	3.6940	3.6940	3.6940	May 09, 17:49	3.6940	0.1257	1911	3.5683	7436	Call Put
Dec 08	3.7000	3.7000	3.7000	3.7000	May 09, 17:49	3.7000	0.1237	5254	3.5763	23261	Call Put
Jan 09	3.7035	3.7035	3.7035	3.7035	May 09, 17:50	3.7035	0.1222	1479	3.5813	13748	Call Put
Feb 09	-	-	-	3.5135	May 09, 17:50	3.6915	0.1217	57	3.5698	2211	Call Put
Mar 09	3.6125	3.6540	3.6125	3.6540	May 09, 17:49	3.6540	0.1197	8	3.5343	1671	Call Put
Apr 09	3.5900	3.5900	3.5900	3.5900	May 09, 17:49	3.5900	0.1142	5	3.4758	1167	Call Put
May 09	3.5285	3.5285	3.5285	3.5285	May 09, 17:48	3.5285	0.1097	8	3.4188	662	Call Put
Jun 09	3.4830	3.4860	3.4830	3.4860	May 09, 17:48	3.4860	0.1067	1133	3.3793	15473	Call Put
Jul 09	3.4730	3.4730	3.4730	3.4730	May 09, 17:48	3.4730	0.1042	-	3.3688	428	Call Put
Aug 09	3.4655	3.4655	3.4655	3.4655	May 09, 17:48	3.4655	0.1017	1	3.3638	163	Call Put
Sep 09	-	-	-	3.0279	May 09, 17:49	3.4710	0.1022	-	3.3688	314	Call Put
Oct 09	-	-	-	3.0384	May 09, 17:49	3.4815	0.1027	-	3.3788	325	Call Put
Nov 09	-	-	-	3.2735	May 09, 17:49	3.4930	0.1032	2	3.3898	16	Call Put
Dec 09	-	-	-	3.4003	May 09, 17:49	3.5040	0.1037	253	3.4003	9193	Call Put
Jan 10	-	-	-	2.0948	May 09, 17:46	3.5100	0.1037	-	3.4063	24	Call Put
Feb 10	-	-	-	-	May 09, 17:47	3.5015	0.1037	-	3.3978	2	Call Put
Mar 10	-	-	-	-	May 09, 17:49	3.4725	0.1037	-	3.3688	25	Call Put
Apr 10	-	-	-	-	May 09, 17:49	3.4200	0.1037	-	3.3163	-	Call Put
Jun 10	-	-	-	1.9548	May 09, 17:48	3.3385	0.1037	-	3.2348	-	Call Put
Dec 10	-	-	-	2.9295	May 09, 17:49	3.3815	0.1037	-	3.2778	76	Call Put

Refresh data
Times indicate exchange local time.

Click Here To Return to PrairieLinks Commodities

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.