KCBT Wheat (Kansas)
(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
| Month Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Cash | 1237 2/8 * | Nov 09, 08:53 | 0 | 0 | n/a | ||||||||
| May 08 | 885 | 888 | 880 | 881 | May 09, 13:24 | 881 | -19 | 168 | 900 | 619 | Call Put | ||
| Jul 08 | 873 | 873 | 835 | 845 4/8 | May 09, 13:24 | 845 4/8 | -22 4/8 | 6963 | 868 | 58010 | Call Put | ||
| Sep 08 | 877 | 878 | 846 | 854 | May 09, 13:24 | 854 | -19 4/8 | 1243 | 873 4/8 | 12932 | Call Put | ||
| Dec 08 | 900 | 900 | 865 4/8 | 874 | May 09, 13:24 | 874 | -23 | 1594 | 897 | 17546 | Call Put | ||
| Mar 09 | 887 | 893 | 882 | 885 | May 09, 13:24 | 885 | -18 4/8 | 162 | 903 4/8 | 1095 | Call Put | ||
| May 09 | 865 | 865 | 865 | May 09, 13:24 | 865 | -20 | 70 | 885 | 302 | Call Put | |||
| Jul 09 | 877 | 877 | 850 | 860 | May 09, 13:24 | 860 | -15 | 96 | 875 | 7199 | Call Put | ||
| Sep 09 | 870 | 870 | 870 | May 09, 13:24 | 870 | -5 | 1 | 875 | 217 | Call Put | |||
| Dec 09 | 880 | 880 | 880 | May 09, 13:24 | 880 | -10 | 7 | 890 | 415 | Call Put | |||
| Jul 10 | 860 2/8 | 860 2/8 | 860 2/8 | May 09, 13:24 | 860 2/8 | -9 6/8 | 10 | 870 | 1427 | Call Put | |||
| Dec 10 | 868 | 868 | 868 | 868 | May 09, 13:24 | 868 | -8 | 1 | 876 | 1 | Call Put | ||
Refresh data
Times indicate exchange local time.
Click Here To Return to PrairieLinks Commodities
* An asterisk beside the last price indicates that the price is from a previous session
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |