Commodity Futures Price Quotes For

KCBT Wheat (Kansas)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash
-
-
-
1237 2/8 *Nov 09, 08:53
-
-
0
-
0n/a
Jul 09561 4/8561 4/8554 6/8554 6/8 Jul 02, 13:27554 6/8-9732563 6/82224Call Put 
Sep 09567573 4/8563 2/8564 2/8 Jul 02, 13:27564 2/8-9 2/810238573 4/839795Call Put 
Dec 09583590580580 6/8 Jul 02, 13:27580 6/8-9 2/8399859030126Call Put 
Mar 10602603596 6/8596 6/8 Jul 02, 13:29596 6/8-9 4/8940606 2/83691Call Put 
May 10616 4/8616 4/8607 4/8607 4/8 Jul 02, 13:28607 4/8-9 2/8132616 6/8940Call Put 
Jul 10622 2/8622 2/8615 6/8615 6/8 Jul 02, 13:27615 6/8-8 2/83836249385Call Put 
Sep 10
-
622 6/8622 6/8622 6/8 Jul 02, 13:27622 6/8-8 2/823631137Call Put 
Dec 10
-
639 4/8639 4/8639 4/8 Jul 02, 13:27639 4/8-8 2/87647 6/81081Call Put 
Jul 11
-
647 4/8647 4/8647 4/8 Jul 02, 13:27647 4/8-8 2/86655 6/8130Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.