Commodity Futures Price Quotes For

KCBT Wheat (Kansas)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash
-
-
-
1237 2/8 *Nov 09, 08:53
-
-
0
-
0n/a
Dec 09557560 2/8554556 6/8 Nov 20, 13:28556 6/8-4 2/8610756119503Call Put 
Mar 10572576570572 6/8 Nov 20, 13:28572 6/8-3 6/86806576 4/852893Call Put 
May 10
-
583 6/8583 6/8583 6/8 Nov 20, 13:28583 6/8-4 2/83745887300Call Put 
Jul 10595597592 2/8595 Nov 20, 13:28595-4116359925877Call Put 
Sep 10604 4/8607 4/8604 2/8606 2/8 Nov 20, 13:28606 2/8-4458610 2/82163Call Put 
Dec 10624626623 6/8624 6/8 Nov 20, 13:28624 6/8-41503628 6/829536Call Put 
Mar 11
-
638 4/8638 4/8638 4/8 Nov 20, 13:28638 4/8-49642 4/882Call Put 
May 11
-
645 4/8645 4/8645 4/8 Nov 20, 13:28645 4/8-40649 4/80Call Put 
Jul 11
-
652 4/8652 4/8652 4/8 Nov 20, 13:28652 4/8-431656 4/8548Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.