Commodity Futures Price Quotes For

KCBT Wheat (Kansas)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash
-
-
-
1237 2/8 *Nov 09, 08:53
-
-
0
-
0n/a
Dec 09516516500 4/8501 Nov 06, 13:27501-16 4/87338517 4/840854Call Put 
Mar 10533533517 2/8517 2/8 Nov 06, 13:27517 2/8-16 6/8294553435581Call Put 
May 10532532529529 Nov 06, 13:27529-16 6/8526545 6/85431Call Put 
Jul 10551552540 6/8540 6/8 Nov 06, 13:27540 6/8-16 4/8823557 2/822988Call Put 
Sep 10
-
552 6/8552 6/8552 6/8 Nov 06, 13:27552 6/8-16 4/8114569 2/81540Call Put 
Dec 10
-
570 4/8570 4/8570 4/8 Nov 06, 13:27570 4/8-16 4/868858723412Call Put 
Mar 11
-
584 4/8584 4/8584 4/8 Nov 06, 13:27584 4/8-15 4/8260045Call Put 
May 11
-
591 4/8591 4/8591 4/8 Nov 06, 13:27591 4/8-15 4/806070Call Put 
Jul 11
-
598 4/8598 4/8598 4/8 Nov 06, 13:27598 4/8-15 4/84614433Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.