Commodity Futures Price Quotes For

KCBT Wheat (Kansas)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash
-
-
-
1237 2/8 *Nov 09, 08:53
-
-
0
-
0n/a
Mar 10489 4/8498489495 4/8 Feb 08, 13:26495 4/81112229484 4/839963Call Put 
May 10501510501507 4/8 Feb 08, 13:26507 4/811 2/85574496 2/828819Call Put 
Jul 10517 2/8521507518 2/8 Feb 08, 13:26518 2/811 2/8425450733234Call Put 
Sep 10530530 4/8530530 2/8 Feb 08, 13:26530 2/811 2/8715194443Call Put 
Dec 10
-
547 6/8547 6/8547 6/8 Feb 08, 13:26547 6/811 2/8561536 4/839577Call Put 
Mar 11564 6/8565 2/8564 4/8565 2/8 Feb 08, 13:26565 2/811 6/828553 4/8679Call Put 
May 11
-
576 6/8576 6/8576 6/8 Feb 08, 13:26576 6/811 6/8556559Call Put 
Jul 11575586 4/8575584 Feb 08, 13:2658411 6/845572 2/81162Call Put 
Sep 11
-
593593593 Feb 08, 13:2659311 6/81581 2/82Call Put 
Dec 11
-
610610610 Feb 08, 13:2661011 6/81598 2/88Call Put 
Jul 12
-
642 2/8640640 Feb 08, 13:2764011 6/88628 2/844Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 



 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.