Commodity Futures Price Quotes For

MGE Hard Red Spring Wheat (Electronic)

(Price quotes for MGE Hard Red Spring Wheat (Electronic) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 527 531 517 6/8 518 2/8 Nov 06, 16:38 518 2/8 -10 2/8 1421 528 4/8 13932 Call Put  Mar 10 542 4/8 544 6/8 533 533 6/8 Nov 06, 16:38 533 6/8 -10 6/8 378 544 4/8 12367 Call Put  May 10 556 556 545 545 2/8 Nov 06, 16:38 545 2/8 -11 2/8 48 556 4/8 4203 Call Put  Jul 10 570 2/8 570 2/8 556 556 4/8 Nov 06, 16:38 556 4/8 -11 6/8 152 568 2/8 6973 Call Put  Sep 10 577 577 6/8 568 568 2/8 Nov 06, 16:38 568 2/8 -11 6/8 42 580 2111 Call Put  Dec 10 595 597 6/8 584 4/8 584 6/8 Nov 06, 16:38 584 6/8 -12 12 596 6/8 4074 Call Put  Mar 11 601 6/8 601 6/8 599 599 Nov 06, 16:38 599 -13 4/8 2 612 4/8 134 Call Put  May 11 - 609 609 609 Nov 06, 16:38 609 -14 6/8 9 623 6/8 9 Call Put  Jul 11 - 618 617 4/8 618 Nov 06, 16:38 618 -14 2/8 1 632 2/8 29 Call Put  Sep 11 - 633 2/8 633 2/8 633 2/8 Nov 06, 16:38 633 2/8 -14 2/8 1 647 4/8 12 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.