Commodity Futures Price Quotes For

MGE Hard Red Spring Wheat (Electronic)

(Price quotes for MGE Hard Red Spring Wheat (Electronic) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 510 512 507 4/8 508 6/8 Feb 09, 07:48 - -3 1682 511 6/8 14393 Call Put  May 10 521 523 521 522 4/8 Feb 09, 07:15 - -0 6/8 589 523 2/8 9206 Call Put  Jul 10 533 2/8 533 6/8 531 2/8 533 6/8 Feb 09, 07:49 - -0 6/8 283 534 4/8 9919 Call Put  Sep 10 544 544 544 544 Feb 09, 07:15 - -1 2/8 100 545 2/8 4763 Call Put  Dec 10 561 561 561 561 Feb 09, 07:26 - -1 6/8 196 562 6/8 5618 Call Put  Mar 11 - - - 578 2/8 * Feb 09, 07:15 - - 4 578 2/8 581 Call Put  May 11 - - - 586 6/8 * Feb 09, 07:15 - - 1 586 6/8 37 Call Put  Jul 11 - - - 598 6/8 * Feb 09, 07:15 - - 14 598 6/8 219 Call Put  Sep 11 - - - 601 4/8 * Feb 09, 07:15 - - 15 601 4/8 171 Call Put  Dec 11 - - - 617 * Feb 09, 07:15 - - 3 617 48 Call Put  Dec 19 - - - 533 * Dec 14, 16:39 - - 203 - 200 Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.