Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jan 10 | 402.20 | 407.20 | 402.10 | 406.80 | Nov 20, 13:15 | 406.80 | 3.00 | 12314 | | 403.80 | 75395 | | Call Put |
| Mar 10 | 408.40 | 414.00 | 408.40 | 413.40 | Nov 20, 13:15 | 413.40 | 2.70 | 3637 | | 410.70 | 13950 | | Call Put |
| May 10 | 416.90 | 419.80 | 415.20 | 418.90 | Nov 20, 13:14 | 418.90 | 2.30 | 32 | | 416.60 | 1751 | | Call Put |
| Jul 10 | 418.80 | 423.10 | 417.40 | 422.30 | Nov 20, 13:14 | 422.30 | 3.00 | 266 | | 419.30 | 3017 | | Call Put |
| Nov 10 | 418.90 | 424.30 | 418.90 | 422.70 | Nov 20, 13:14 | 422.70 | 1.00 | 321 | | 421.70 | 1564 | | Call Put |
| Jan 11 | - | 420.70 | 420.70 | 420.70 | Nov 19, 10:02 | 420.70 | 1.00 | 5 | | 419.70 | 14 | | Call Put |
| Mar 11 | - | 421.70 | 421.70 | 421.70 | Jan 15, 13:39 | 421.70 | - | 0 | | 421.70 | 0 | | Call Put |
| May 11 | - | 422.70 | 422.70 | 422.70 | Mar 16, 13:55 | 422.70 | 1.00 | 0 | | 421.70 | 0 | | Call Put |
| Jul 11 | - | 422.70 | 422.70 | 422.70 | Nov 17, 09:35 | 422.70 | 1.00 | 2 | | 421.70 | 2 | | Call Put |
| Nov 11 | - | 422.70 | 422.70 | 422.70 | Jul 15, 13:47 | 422.70 | 1.00 | 0 | | 421.70 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
