Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Mar 10 | 385.80 | 385.80 | 384.40 | 384.40 | Feb 08, 21:39 | - | -1.30 | 8999 | | 385.70 | 65226 | | Call Put |
| May 10 | 390.50 | 390.50 | 390.50 | 390.50 | Feb 08, 21:39 | - | -1.20 | 9957 | | 391.70 | 34640 | | Call Put |
| Jul 10 | - | - | - | 396.50 * | Feb 08, 13:14 | - | - | 277 | | 396.50 | 13809 | | Call Put |
| Nov 10 | - | - | - | 404.70 * | Feb 08, 13:12 | - | - | 176 | | 404.70 | 11863 | | Call Put |
| Jan 11 | - | - | - | 407.90 * | Feb 08, 10:32 | - | - | 25 | | 407.90 | 355 | | Call Put |
| Mar 11 | - | - | - | 409.90 * | Feb 05, 09:33 | - | - | 1 | | 409.90 | 198 | | Call Put |
| May 11 | - | - | - | 411.70 * | Mar 16, 13:55 | - | - | 0 | | 411.70 | 0 | | Call Put |
| Jul 11 | - | - | - | 411.70 * | Nov 17, 09:35 | - | - | 2 | | 411.70 | 2 | | Call Put |
| Nov 11 | - | - | - | 411.70 * | Jul 15, 13:47 | - | - | 0 | | 411.70 | 0 | | Call Put |
| Jan 12 | - | - | - | 411.70 * | Nov 24, 13:33 | - | - | 0 | | 411.70 | 0 | | Call Put |
| Mar 12 | - | - | - | 411.70 * | Jan 21, 13:39 | - | - | 0 | | 411.70 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
