Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 456.60 | 463.50 | 455.20 | 462.00 | Jul 02, 10:56 | 462.00 | 6.00 | 1017 | | 456.00 | 1833 | | Call Put |
| Nov 09 | 461.00 | 465.00 | 456.10 | 461.60 | Jul 02, 13:13 | 461.60 | 6.10 | 5779 | | 455.50 | 84606 | | Call Put |
| Jan 10 | 463.20 | 469.00 | 460.70 | 465.60 | Jul 02, 13:13 | 465.60 | 6.00 | 75 | | 459.60 | 8685 | | Call Put |
| Mar 10 | 470.20 | 473.90 | 469.90 | 469.90 | Jul 02, 10:33 | 469.90 | 6.00 | 12 | | 463.90 | 1756 | | Call Put |
| May 10 | - | 471.40 | 471.40 | 471.40 | Jun 30, 07:59 | 471.40 | 6.00 | 3 | | 465.40 | 505 | | Call Put |
| Jul 10 | - | 472.30 | 472.30 | 472.30 | Jun 30, 07:59 | 472.30 | 6.00 | 1 | | 466.30 | 537 | | Call Put |
| Nov 10 | - | 475.00 | 475.00 | 475.00 | Jun 22, 09:40 | 475.00 | 3.80 | 5 | | 471.20 | 66 | | Call Put |
| Jan 11 | - | 479.50 | 479.50 | 479.50 | Nov 18, 13:35 | 479.50 | 3.80 | 0 | | 475.70 | 0 | | Call Put |
| Mar 11 | - | 484.00 | 484.00 | 484.00 | Jan 15, 13:39 | 484.00 | 3.80 | 0 | | 480.20 | 0 | | Call Put |
| May 11 | - | 488.50 | 488.50 | 488.50 | Mar 16, 13:55 | 488.50 | 3.80 | 0 | | 484.70 | 0 | | Call Put |
| Jul 11 | - | 493.00 | 493.00 | 493.00 | May 15, 13:49 | 493.00 | 3.80 | 0 | | 489.20 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
