WCE Canola: TradingCharts.com, Inc Futures Market Quotation

North America's Machinery Search Super Site !!

WCE Canola

(Quotes for the WCE exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
May 08	-	625.70	625.70	625.70	May 05, 12:18	625.70	22.80	155	602.90	1	Call Put
Jul 08	611.40	635.10	602.30	634.20	May 09, 13:14	634.20	22.80	6557	611.40	53287	Call Put
Nov 08	619.90	654.40	619.90	653.40	May 09, 13:14	653.40	25.30	2436	628.10	51363	Call Put
Jan 09	637.50	662.90	637.50	662.90	May 09, 13:05	662.90	25.10	35	637.80	5470	Call Put
Mar 09	656.80	670.80	656.80	670.80	May 09, 12:22	670.80	26.20	9	644.60	2154	Call Put
May 09	653.90	676.90	653.90	676.90	May 09, 13:13	676.90	24.50	5	652.40	1497	Call Put
Jul 09	660.00	679.90	660.00	679.90	May 09, 13:13	679.90	23.00	2	656.90	1223	Call Put
Nov 09	-	652.00	652.00	652.00	Apr 30, 13:13	652.00	13.50	27	638.50	2021	Call Put
Jan 10	-	656.70	656.70	656.70	Dec 10, 14:30	656.70	13.50	0	643.20	0	Call Put
Mar 10	-	656.70	656.70	656.70	Jan 15, 18:30	656.70	13.50	0	643.20	0	Call Put
May 10	-	656.70	656.70	656.70	Mar 18, 13:36	656.70	13.50	0	643.20	0	Call Put

Refresh data
Times indicate exchange local time.

Click Here To Return to PrairieLinks Commodities

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.