ICE [NYBOT] US Dollar Index: TradingCharts.com, Inc Futures Market Quotation

Precious Metal (and related) Commodities Quotes
ICE [NYBOT] US Dollar Index

(Quotes for the ICE [NYBOT] exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	77.144	77.441	76.790	77.381	Aug 29, 17:37	77.381	0.230	-	77.151	-	n/a
Sep 08	77.230	77.520	76.865	77.500	Aug 29, 16:11	77.500	0.245	5164	77.255	42480	Call Put
Dec 08	77.615	77.950	77.340	77.950	Aug 29, 15:59	77.950	0.240	217	77.710	2538	Call Put
Mar 09	-	78.350	78.350	78.350	Aug 22, 14:39	78.350	0.240	-	78.110	100	Call Put
Jun 09	-	78.690	78.690	78.690	Aug 28, 14:37	78.690	0.240	1	78.450	53	Call Put

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.