COMEX Gold: TradingCharts.com, Inc Futures Market Quotation

Precious Metal (and related) Commodities Quotes
COMEX Gold

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Oct 08	-	-	-	903.1	Oct 10, 17:20	855.4	-27.7	104	883.1	214	Call Put
Nov 08	-	-	-	863.7	Oct 10, 17:20	856.4	-27.4	642	883.8	357	Call Put
Dec 08	909.0	921.5	855.0	859.0	Oct 10, 17:20	859.0	-27.5	201288	886.5	215074	Call Put
Feb 09	862.6	862.6	862.6	890.2	Oct 10, 17:20	862.6	-27.6	3371	890.2	19153	Call Put
Apr 09	865.6	865.6	865.6	893.3	Oct 10, 17:20	865.6	-27.7	254	893.3	18302	Call Put
Jun 09	868.5	868.5	868.5	896.2	Oct 10, 17:20	868.5	-27.7	1067	896.2	19634	Call Put
Aug 09	-	-	-	899.1	Oct 10, 17:20	871.4	-27.7	2	899.1	15389	Call Put
Oct 09	-	-	-	915.0	Oct 10, 17:20	874.2	-27.6	-	901.8	4916	Call Put
Dec 09	877.0	877.0	877.0	877.0	Oct 10, 17:20	877.0	-27.5	171	904.5	13853	Call Put
Feb 10	-	-	-	928.1	Oct 10, 17:20	880.3	-27.2	-	907.5	696	Call Put
Apr 10	-	-	-	850.6	Oct 10, 17:20	883.6	-27.0	-	910.6	35	Call Put
Jun 10	937.0	937.0	886.9	937.0	Oct 10, 17:20	886.9	-26.8	-	913.7	5303	Call Put
Aug 10	-	-	-	926.4	Oct 10, 17:20	890.7	-26.7	-	917.4	-	Call Put
Dec 10	899.6	899.6	899.6	926.0	Oct 10, 17:20	899.6	-26.4	19	926.0	10977	Call Put
Jun 11	915.1	915.1	915.1	961.3	Oct 10, 17:20	915.1	-25.8	-	940.9	1033	Call Put
Dec 11	-	-	-	980.9	Oct 10, 17:20	932.8	-25.2	-	958.0	2567	Call Put
Jun 12	-	-	-	975.7	Oct 10, 17:20	951.1	-24.6	-	975.7	4358	Call Put
Dec 12	-	-	-	964.3	Oct 10, 17:20	969.1	-24.6	-	993.7	1454	Call Put
Jun 13	-	-	-	1125.2	Oct 10, 17:20	987.5	-24.6	-	1012.1	4	Call Put

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.