COMEX Copper High Grade: TradingCharts.com, Inc Futures Market Quotation

Precious Metal (and related) Commodities Quotes
COMEX Copper High Grade

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 08	4.0490	4.0490	3.9535	3.9630	Jul 03, 17:20	3.9630	-0.1145	429	4.0775	4800	Call Put
Aug 08	4.0380	4.0380	3.9615	3.9615	Jul 03, 17:20	3.9615	-0.1140	165	4.0755	2330	Call Put
Sep 08	4.0350	4.0400	3.9300	3.9490	Jul 03, 17:20	3.9490	-0.1145	14629	4.0635	68768	Call Put
Oct 08	-	-	-	4.0540	Jul 03, 17:20	3.9375	-0.1165	573	4.0540	4194	Call Put
Nov 08	3.9305	3.9305	3.9305	3.9305	Jul 03, 17:20	3.9305	-0.1170	357	4.0475	1201	Call Put
Dec 08	3.9830	3.9830	3.9140	3.9160	Jul 03, 17:20	3.9160	-0.1130	2434	4.0290	21079	Call Put
Jan 09	3.9015	3.9015	3.9015	3.9015	Jul 03, 17:20	3.9015	-0.1130	1	4.0145	425	Call Put
Feb 09	3.8875	3.8875	3.8875	3.8875	Jul 03, 17:20	3.8875	-0.1125	-	4.0000	404	Call Put
Mar 09	3.8735	3.8735	3.8735	3.8735	Jul 03, 17:20	3.8735	-0.1120	94	3.9855	5833	Call Put
Apr 09	-	-	-	3.5355	Jul 03, 17:20	3.8575	-0.1115	-	3.9690	420	Call Put
May 09	-	-	-	3.7395	Jul 03, 17:20	3.8415	-0.1110	2	3.9525	1173	Call Put
Jun 09	3.8255	3.8255	3.8255	3.8255	Jul 03, 17:20	3.8255	-0.1105	-	3.9360	381	Call Put
Jul 09	-	-	-	3.7930	Jul 03, 17:20	3.8095	-0.1100	11	3.9195	673	Call Put
Aug 09	-	-	-	3.6635	Jul 03, 17:20	3.7935	-0.1095	-	3.9030	363	Call Put
Sep 09	-	-	-	3.4905	Jul 03, 17:20	3.7775	-0.1090	3	3.8865	480	Call Put
Oct 09	-	-	-	3.4815	Jul 03, 17:20	3.7620	-0.1080	-	3.8700	359	Call Put
Nov 09	-	-	-	3.4725	Jul 03, 17:20	3.7465	-0.1070	-	3.8535	368	Call Put
Dec 09	-	-	-	3.6095	Jul 03, 17:20	3.7310	-0.1060	9	3.8370	841	Call Put
Jan 10	-	-	-	3.6275	Jul 03, 17:20	3.7155	-0.1050	-	3.8205	308	Call Put
Feb 10	-	-	-	3.4470	Jul 03, 17:19	3.7000	-0.1040	-	3.8040	-	Call Put
Mar 10	-	-	-	3.5825	Jul 03, 17:20	3.6845	-0.1030	-	3.7875	41	Call Put
Apr 10	-	-	-	3.5555	Jul 03, 17:20	3.6690	-0.1020	-	3.7710	1	Call Put
May 10	-	-	-	3.4640	Jul 03, 17:20	3.6535	-0.1010	-	3.7545	-	Call Put
Jun 10	-	-	-	3.6065	Jul 03, 17:19	3.6380	-0.1000	-	3.7380	-	Call Put

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.