![]()
(Quotes for the NYMEX exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
Month
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Sep 08 391.00 392.15 391.00 392.15 Jul 23, 18:05 392.15 -24.45 1267 416.60 11906 n/a Dec 08 455.60 Jul 23, 18:05 395.45 -24.45 29 419.90 2209 n/a
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |