COMEX Silver 5000 oz: TradingCharts.com, Inc Futures Market Quotation

Precious Metal (and related) Commodities Quotes
COMEX Silver 5000 oz

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Aug 08	-	-	-	17.332	Aug 19, 17:20	13.093	0.006	1	13.087	3	Call Put
Sep 08	12.950	13.290	12.750	13.105	Aug 19, 17:20	13.105	0.005	29091	13.100	41606	Call Put
Oct 08	-	-	-	17.841	Aug 19, 17:20	13.140	0.004	5	13.136	49	Call Put
Dec 08	13.290	13.430	13.180	13.220	Aug 19, 17:20	13.220	0.003	5358	13.217	55842	Call Put
Jan 09	-	-	-	14.401	Aug 19, 17:20	13.257	0.002	12	13.255	1420	Call Put
Mar 09	13.333	13.333	13.333	13.333	Aug 19, 17:20	13.333	0.001	262	13.332	9013	Call Put
May 09	13.404	13.404	13.404	13.404	Aug 19, 17:20	13.404	-	12	13.404	5283	Call Put
Jul 09	13.475	13.475	13.475	13.475	Aug 19, 17:20	13.475	-0.001	53	13.476	6425	Call Put
Sep 09	-	-	-	13.252	Aug 19, 17:20	13.544	-0.001	-	13.545	1656	Call Put
Dec 09	13.654	13.654	13.654	13.654	Aug 19, 17:20	13.654	-0.001	230	13.655	7548	Call Put
Jan 10	-	-	-	20.561	Aug 19, 17:19	13.686	-0.001	-	13.687	35	Call Put
Mar 10	-	-	-	15.219	Aug 19, 17:19	13.761	-0.001	-	13.762	396	Call Put
May 10	-	-	-	18.421	Aug 19, 17:19	13.838	-0.001	-	13.839	1	Call Put
Jul 10	-	-	-	13.623	Aug 19, 17:20	13.913	-0.003	-	13.916	2931	Call Put
Dec 10	14.083	14.083	14.083	14.083	Aug 19, 17:20	14.083	-0.001	38	14.084	2568	Call Put
Jul 11	-	-	-	19.370	Aug 19, 17:20	14.327	-0.001	-	14.328	520	Call Put
Dec 11	-	-	-	20.830	Aug 19, 17:20	14.544	-0.001	4	14.545	341	Call Put
Jul 12	-	-	-	14.497	Aug 19, 17:20	14.789	-0.001	-	14.790	6	Call Put
Dec 12	-	-	-	17.447	Aug 19, 17:20	14.999	-0.001	-	15.000	183	Call Put
Jul 13	-	-	-	20.093	Aug 19, 17:20	15.050	-0.001	-	15.051	3	Call Put

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.