The Privateer

Precious Metal (and related) Commodities Quotes
COMEX Copper High Grade

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month
Click for chart
SessionPr.DayOptions
Open High Low Last Time Sett Chg Vol Sett OpInt
May 083.74003.75703.72503.7535 May 09, 17:213.7535-0.06704613.82054094Call Put 
Jun 083.71003.74003.71003.7330 May 09, 17:203.7330-0.07203043.80503075Call Put 
Jul 083.76503.77003.68003.7165 May 09, 17:203.7165-0.0710114103.787563730Call Put 
Aug 08
-
-
-
3.7815 May 09, 17:203.7115-0.07002693.78152181Call Put 
Sep 083.70653.70653.70653.7065 May 09, 17:213.7065-0.070015923.776512689Call Put 
Oct 08
-
-
-
3.9140 May 09, 17:203.6945-0.069563.7640460Call Put 
Nov 083.68153.68153.68153.6815 May 09, 17:203.6815-0.069063.7505498Call Put 
Dec 083.67003.67003.67003.6700 May 09, 17:203.6700-0.06602383.73608595Call Put 
Jan 09
-
-
-
3.7445 May 09, 17:203.6575-0.064533.7220328Call Put 
Feb 09
-
-
-
3.7295 May 09, 17:203.6450-0.063023.7080109Call Put 
Mar 093.62153.63203.62153.6320 May 09, 17:203.6320-0.0615493.69351535Call Put 
Apr 09
-
-
-
3.5850 May 09, 17:203.6190-0.0600
-
3.6790110Call Put 
May 09
-
-
-
3.5695 May 09, 17:203.6065-0.0585223.6650139Call Put 
Jun 09
-
-
-
3.5540 May 09, 17:203.5940-0.0570
-
3.651090Call Put 
Jul 09
-
-
-
3.7580 May 09, 17:203.5815-0.055513.6370140Call Put 
Aug 09
-
-
-
3.5220 May 09, 17:213.5690-0.0540
-
3.623088Call Put 
Sep 09
-
-
-
3.7240 May 09, 17:203.5565-0.0525
-
3.6090114Call Put 
Oct 09
-
-
-
3.4880 May 09, 17:213.5440-0.0510
-
3.595088Call Put 
Nov 09
-
-
-
3.4710 May 09, 17:213.5315-0.0495
-
3.581088Call Put 
Dec 09
-
-
-
3.6890 May 09, 17:203.5190-0.0480
-
3.5670111Call Put 
Jan 10
-
-
-
3.4370 May 09, 17:213.5065-0.0465
-
3.553088Call Put 
Feb 10
-
-
-
3.4470 May 09, 17:203.4940-0.0450
-
3.5390
-
Call Put 
Mar 10
-
-
-
3.5725 May 09, 17:203.4815-0.0435
-
3.525010Call Put 
Apr 10
-
-
-
3.5555 May 09, 17:203.4690-0.0420
-
3.5110
-
Call Put 

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.