Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Feb 10 - - - 3.2150 Feb 08, 20:03 2.9095 0.0555 21 2.8540 337 Call Put  Mar 10 2.8815 2.9250 2.8745 2.9130 Feb 08, 20:03 2.9130 0.0555 1814 2.8575 66800 Call Put  Apr 10 2.9240 2.9240 2.9220 2.9220 Feb 08, 20:03 2.9220 0.0560 101 2.8660 908 Call Put  May 10 2.8940 2.9340 2.8920 2.9305 Feb 08, 20:03 2.9305 0.0570 1499 2.8735 37589 Call Put  Jun 10 2.9100 2.9355 2.9100 2.9355 Feb 08, 20:03 2.9355 0.0570 4 2.8785 477 Call Put  Jul 10 2.9360 2.9400 2.9360 2.9400 Feb 08, 20:03 2.9400 0.0570 12 2.8830 13252 Call Put  Aug 10 - - - 2.8860 Feb 08, 20:03 2.9425 0.0565 1 2.8860 319 Call Put  Sep 10 - - - 2.8885 Feb 08, 20:03 2.9450 0.0565 120 2.8885 5200 Call Put  Oct 10 - - - 2.9910 Feb 08, 20:03 2.9470 0.0565 31 2.8905 255 Call Put  Nov 10 - - - 2.9920 Feb 08, 20:03 2.9485 0.0575 4 2.8910 209 Call Put  Dec 10 2.9495 2.9495 2.9495 2.9495 Feb 08, 20:03 2.9495 0.0580 38 2.8915 4832 Call Put  Jan 11 - - - 2.9930 Feb 08, 20:03 2.9505 0.0580 - 2.8925 145 Call Put  Feb 11 - - - 2.9935 Feb 08, 20:03 2.9515 0.0580 - 2.8935 13 Call Put  Mar 11 - - - 3.4240 Feb 08, 20:03 2.9525 0.0580 8 2.8945 172 Call Put  Apr 11 - - - 2.9945 Feb 08, 20:03 2.9535 0.0580 - 2.8955 17 Call Put  May 11 - - - 2.9950 Feb 08, 20:03 2.9545 0.0580 - 2.8965 418 Call Put  Jun 11 - - - 2.9955 Feb 08, 20:03 2.9555 0.0580 - 2.8975 34 Call Put  Jul 11 - - - 2.9960 Feb 08, 20:03 2.9565 0.0580 - 2.8985 33 Call Put  Aug 11 - - - 2.9965 Feb 08, 20:03 2.9575 0.0580 - 2.8995 8 Call Put  Sep 11 - - - 2.9970 Feb 08, 20:03 2.9585 0.0580 - 2.9005 56 Call Put  Oct 11 - - - 2.9975 Feb 08, 20:03 2.9595 0.0580 - 2.9015 1 Call Put  Dec 11 - - - 3.3480 Feb 08, 20:03 2.9615 0.0580 - 2.9035 111 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.