COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'133.27203.29953.26903.2995 18:58
May 23
3.2995
-0.07801873.3775592Call Put
Jun'133.26903.29903.26903.2990 18:58
May 23
3.2990
-0.07808213.37703491Call Put
Jul'133.28803.30803.28803.3040 18:58
May 23
3.3040
-0.0765802033.380596167Call Put
Aug'13
-
-
-
3.5180 18:58
May 23
3.3105
-0.0760763.38651294Call Put
Sep'13
-
-
-
3.3635 18:59
May 23
3.3185
-0.075540583.394028755Call Put
Oct'13
-
-
-
3.3115 18:58
May 23
3.3240
-0.0750183.39901147Call Put
Nov'13
-
-
-
3.3160 18:58
May 23
3.3295
-0.074583.40401149Call Put
Dec'13
-
-
-
3.3215 18:59
May 23
3.3345
-0.074511963.409019405Call Put
Mar'14
-
-
-
3.3880 18:58
May 23
3.3505
-0.07354483.42405777Call Put
Jul'143.3795
-
-
3.3570 18:58
May 23
3.3700
-0.0735173.4435665Call Put
Aug'14
-
-
-
3.3625 18:58
May 23
3.3755
-0.0735
-
3.4490488Call Put
Sep'143.3900
-
-
3.3670 18:58
May 23
3.3800
-0.0735133.4535530Call Put
Oct'14
-
-
-
3.3715 18:58
May 23
3.3845
-0.0735
-
3.4580486Call Put
Nov'14
-
-
-
3.3750 18:58
May 23
3.3880
-0.0735
-
3.4615484Call Put
Dec'143.4035
-
-
3.4645 18:58
May 23
3.3910
-0.073593.4645947Call Put
Mar'15
-
-
-
3.6455 18:58
May 23
3.3915
-0.0735
-
3.4650
-
Call Put
Jul'15
-
-
-
3.4450 18:59
May 23
3.3795
-0.0735
-
3.4530
-
Call Put
Dec'15
-
-
-
3.4165 18:58
May 23
3.3645
-0.0735
-
3.438013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session