COMEX Copper High Grade: TradingCharts.com, Inc Futures Market Quotation

Precious Metal (and related) Commodities Quotes
COMEX Copper High Grade

(Quotes for the COMEX exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
May 08	3.7400	3.7570	3.7250	3.7535	May 09, 17:21	3.7535	-0.0670	461	3.8205	4094	Call Put
Jun 08	3.7100	3.7400	3.7100	3.7330	May 09, 17:20	3.7330	-0.0720	304	3.8050	3075	Call Put
Jul 08	3.7650	3.7700	3.6800	3.7165	May 09, 17:20	3.7165	-0.0710	11410	3.7875	63730	Call Put
Aug 08	-	-	-	3.7815	May 09, 17:20	3.7115	-0.0700	269	3.7815	2181	Call Put
Sep 08	3.7065	3.7065	3.7065	3.7065	May 09, 17:21	3.7065	-0.0700	1592	3.7765	12689	Call Put
Oct 08	-	-	-	3.9140	May 09, 17:20	3.6945	-0.0695	6	3.7640	460	Call Put
Nov 08	3.6815	3.6815	3.6815	3.6815	May 09, 17:20	3.6815	-0.0690	6	3.7505	498	Call Put
Dec 08	3.6700	3.6700	3.6700	3.6700	May 09, 17:20	3.6700	-0.0660	238	3.7360	8595	Call Put
Jan 09	-	-	-	3.7445	May 09, 17:20	3.6575	-0.0645	3	3.7220	328	Call Put
Feb 09	-	-	-	3.7295	May 09, 17:20	3.6450	-0.0630	2	3.7080	109	Call Put
Mar 09	3.6215	3.6320	3.6215	3.6320	May 09, 17:20	3.6320	-0.0615	49	3.6935	1535	Call Put
Apr 09	-	-	-	3.5850	May 09, 17:20	3.6190	-0.0600	-	3.6790	110	Call Put
May 09	-	-	-	3.5695	May 09, 17:20	3.6065	-0.0585	22	3.6650	139	Call Put
Jun 09	-	-	-	3.5540	May 09, 17:20	3.5940	-0.0570	-	3.6510	90	Call Put
Jul 09	-	-	-	3.7580	May 09, 17:20	3.5815	-0.0555	1	3.6370	140	Call Put
Aug 09	-	-	-	3.5220	May 09, 17:21	3.5690	-0.0540	-	3.6230	88	Call Put
Sep 09	-	-	-	3.7240	May 09, 17:20	3.5565	-0.0525	-	3.6090	114	Call Put
Oct 09	-	-	-	3.4880	May 09, 17:21	3.5440	-0.0510	-	3.5950	88	Call Put
Nov 09	-	-	-	3.4710	May 09, 17:21	3.5315	-0.0495	-	3.5810	88	Call Put
Dec 09	-	-	-	3.6890	May 09, 17:20	3.5190	-0.0480	-	3.5670	111	Call Put
Jan 10	-	-	-	3.4370	May 09, 17:21	3.5065	-0.0465	-	3.5530	88	Call Put
Feb 10	-	-	-	3.4470	May 09, 17:20	3.4940	-0.0450	-	3.5390	-	Call Put
Mar 10	-	-	-	3.5725	May 09, 17:20	3.4815	-0.0435	-	3.5250	10	Call Put
Apr 10	-	-	-	3.5555	May 09, 17:20	3.4690	-0.0420	-	3.5110	-	Call Put

Refresh data
Times indicate exchange local time.

Get another quote | Gold home page | Privateer home page

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.