Commodity Futures Options Price Quotes For

Jan 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future55.22
-
-
-
18:04
Dec 08
55.33
0.53191454.8050204 
500
-
-
-
-
18:01
Dec 08
8.10
0.39
-
7.7198
500
-
-
-
5.86 18:01
Dec 08
8.10
0.39
-
7.7198
540
-
-
-
-
18:01
Dec 08
5.55
0.34
-
5.2110
540
-
-
-
-
18:01
Dec 08
5.55
0.34
-
5.2110
550
-
-
-
-
18:01
Dec 08
4.98
0.32
-
4.66200
590
-
-
-
2.75 18:01
Dec 08
3.05
0.24
-
2.811
590
-
-
-
-
18:01
Dec 08
3.05
0.24
-
2.811
600
-
-
-
-
18:01
Dec 08
2.66
0.22
-
2.44120
600
-
-
-
2.46 18:01
Dec 08
2.66
0.22
-
2.44120
860
-
-
-
-
18:01
Dec 08
0.15
0.01
-
0.14
-
860
-
-
-
0.44 18:01
Dec 08
0.15
0.01
-
0.14
-
900
-
-
-
-
18:01
Dec 08
0.11
0.01
-
0.101

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session