Commodity Futures Options Price Quotes For

Jan 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.20
-
-
-
18:04
May 17
68.94
-0.141316969.08120293 
400
-
-
-
-
18:01
May 17
28.94
-0.14
-
29.08
-
440
-
-
-
-
18:01
May 17
25.01
-0.15
-
25.16
-
500
-
-
-
-
18:01
May 17
19.34
-0.17
-
19.5199
500
-
18.8518.8518.85 18:01
May 17
19.34
-0.17
-
19.5199
520
-
-
-
-
18:01
May 17
17.54
-0.17
-
17.71
-
535
-
-
-
9.05 18:01
May 17
16.23
-0.17
-
16.401
535
-
-
-
-
18:01
May 17
16.23
-0.17
-
16.401
540
-
-
-
-
18:01
May 17
15.80
-0.17
-
15.9710
540
-
-
-
-
18:01
May 17
15.80
-0.17
-
15.9710
550
-
-
-
-
18:01
May 17
14.95
-0.18
-
15.13200
555
-
-
-
-
18:01
May 17
14.53
-0.18
-
14.71500
565
-
-
-
-
18:01
May 17
13.71
-0.18
-
13.89590
565
-
-
-
-
18:01
May 17
13.71
-0.18
-
13.89590
570
-
-
-
-
18:01
May 17
13.31
-0.18
-
13.491
570
-
-
-
5.32 18:01
May 17
13.31
-0.18
-
13.491
580
-
12.3312.3312.33 18:01
May 17
12.52
-0.17
-
12.691
585
-
-
-
-
18:01
May 17
12.13
-0.17
-
12.3095
585
-
-
-
-
18:01
May 17
12.13
-0.17
-
12.3095
590
-
-
-
-
18:01
May 17
11.74
-0.18
-
11.92
-
590
-
-
-
3.87 18:01
May 17
11.74
-0.18
-
11.92
-
595
-
-
-
-
18:01
May 17
11.36
-0.18
-
11.5415
595
-
-
-
-
18:01
May 17
11.36
-0.18
-
11.5415
600
-
-
-
8.14 18:01
May 17
10.99
-0.17
-
11.16925
600
-
-
-
-
18:01
May 17
10.99
-0.17
-
11.16925
605
-
-
-
-
18:01
May 17
10.62
-0.17
-
10.79308
605
-
-
-
3.94 18:01
May 17
10.62
-0.17
-
10.79308
610
-
-
-
-
18:01
May 17
10.26
-0.17
-
10.43652
610
-
9.749.749.74 18:01
May 17
10.26
-0.17
-
10.43652
620
-
9.049.049.04 18:01
May 17
9.54
-0.17
-
9.71122
620
-
-
-
-
18:01
May 17
9.54
-0.17
-
9.71122
625
-
-
-
-
18:01
May 17
9.20
-0.16
-
9.3650
625
-
-
-
-
18:01
May 17
9.20
-0.16
-
9.3650
630
-
-
-
-
18:01
May 17
8.85
-0.17
-
9.02240
630
-
-
-
-
18:01
May 17
8.85
-0.17
-
9.02240
635
-
-
-
-
18:01
May 17
8.52
-0.16
-
8.68640
635
-
-
-
-
18:01
May 17
8.52
-0.16
-
8.68640
640
-
-
-
-
18:01
May 17
8.19
-0.16
-
8.35412
640
-
-
-
4.66 18:01
May 17
8.19
-0.16
-
8.35412
650
-
-
-
-
18:01
May 17
7.55
-0.15
-
7.70400
650
-
-
-
4.22 18:01
May 17
7.55
-0.15
-
7.70400
655
-
-
-
4.96 18:01
May 17
7.24
-0.15
-
7.391
655
-
-
-
-
18:01
May 17
7.24
-0.15
-
7.391
660
-
-
-
-
18:01
May 17
6.94
-0.15
-
7.092
660
-
-
-
4.46 18:01
May 17
6.94
-0.15
-
7.092
680
-
-
-
5.22 18:01
May 17
5.81
-0.13
-
5.941
680
-
-
-
-
18:01
May 17
5.81
-0.13
-
5.941
685
-
-
-
3.02 18:01
May 17
5.54
-0.14
-
5.68
-
700
-
-
-
-
18:01
May 17
4.81
-0.11
-
4.92138
700
-
-
-
4.25 18:01
May 17
4.81
-0.11
-
4.92138
720
-
-
-
3.01 18:01
May 17
3.93
-0.11
-
4.04202
720
-
-
-
-
18:01
May 17
3.93
-0.11
-
4.04202
730
-
-
-
-
18:01
May 17
3.55
-0.10
-
3.652
730
-
-
-
2.10 18:01
May 17
3.55
-0.10
-
3.652
750
-
-
-
-
18:01
May 17
2.87
-0.08
-
2.9533
750
-
-
-
2.56 18:01
May 17
2.87
-0.08
-
2.9533
780
-
2.102.102.10 18:01
May 17
2.07
-0.07
-
2.143
780
-
-
-
-
18:01
May 17
2.07
-0.07
-
2.143
790
-
-
-
-
18:01
May 17
1.85
-0.07
-
1.921
790
-
-
-
0.84 18:01
May 17
1.85
-0.07
-
1.921
795
-
-
-
-
18:01
May 17
1.75
-0.07
-
1.8252
795
-
1.661.661.66 18:01
May 17
1.75
-0.07
-
1.8252
8001.631.631.631.63 18:01
May 17
1.66
-0.06251.72673
8001.63
-
-
-
18:01
May 17
1.66
-0.06251.72673
820
-
-
-
-
18:01
May 17
1.33
-0.06
-
1.3914
820
-
1.441.421.42 18:01
May 17
1.33
-0.06
-
1.3914
830
-
-
-
-
18:01
May 17
1.19
-0.06
-
1.259
830
-
-
-
0.68 18:01
May 17
1.19
-0.06
-
1.259
840
-
-
-
0.83 18:01
May 17
1.07
-0.06
-
1.132
840
-
-
-
-
18:01
May 17
1.07
-0.06
-
1.132
8500.95
-
-
-
18:01
May 17
0.96
-0.0621.02646
8500.950.950.950.95 18:01
May 17
0.96
-0.0621.02646
860
-
-
-
-
18:01
May 17
0.86
-0.06
-
0.92
-
860
-
-
-
0.44 18:01
May 17
0.86
-0.06
-
0.92
-
870
-
-
-
0.55 18:01
May 17
0.77
-0.06
-
0.839
870
-
-
-
-
18:01
May 17
0.77
-0.06
-
0.839
8750.800.810.800.81 18:01
May 17
0.73
-0.0660.796
880
-
-
-
-
18:01
May 17
0.70
-0.05
-
0.752
880
-
-
-
0.51 18:01
May 17
0.70
-0.05
-
0.752
890
-
0.710.710.71 18:01
May 17
0.63
-0.05
-
0.680
890
-
-
-
-
18:01
May 17
0.63
-0.05
-
0.680
8950.60
-
-
-
18:01
May 17
0.60
-0.0510.652
8950.600.600.600.60 18:01
May 17
0.60
-0.0510.652
900
-
-
-
-
18:01
May 17
0.57
-0.05
-
0.6211
900
-
0.660.660.66 18:01
May 17
0.57
-0.05
-
0.6211
910
-
0.550.550.55 18:01
May 17
0.51
-0.05
-
0.567
910
-
-
-
-
18:01
May 17
0.51
-0.05
-
0.567
9200.51
-
-
-
18:01
May 17
0.47
-0.0420.5114
9200.510.510.510.51 18:01
May 17
0.47
-0.0420.5114
930
-
0.470.470.47 18:01
May 17
0.42
-0.05
-
0.473
950
-
-
-
-
18:01
May 17
0.35
-0.0420.3933
950
-
0.400.400.40 18:01
May 17
0.35
-0.0420.3933

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session