Commodity Futures Options Price Quotes For

Feb 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.69
-
-
-
18:04
May 17
68.38
-0.13694368.5162231 
340
-
-
-
-
18:01
May 17
34.38
-0.13
-
34.51
-
420
-
-
-
-
18:01
May 17
26.43
-0.14
-
26.57
-
555
-
-
-
-
18:01
May 17
14.31
-0.17
-
14.48
-
560
-
-
-
-
18:01
May 17
13.91
-0.17
-
14.08
-
570
-
-
-
-
18:01
May 17
13.13
-0.16
-
13.29100
570
-
-
-
5.25 18:01
May 17
13.13
-0.16
-
13.29100
600
-
-
-
7.85 18:01
May 17
10.88
-0.16
-
11.0420
600
-
-
-
-
18:01
May 17
10.88
-0.16
-
11.0420
610
-
-
-
-
18:01
May 17
10.17
-0.16
-
10.33300
635
-
-
-
-
18:01
May 17
8.48
-0.15
-
8.6360
635
-
-
-
-
18:01
May 17
8.48
-0.15
-
8.6360
640
-
-
-
-
18:01
May 17
8.16
-0.15
-
8.3131
640
-
-
-
-
18:01
May 17
8.16
-0.15
-
8.3131
650
-
-
-
-
18:01
May 17
7.54
-0.14
-
7.6825
650
-
-
-
4.70 18:01
May 17
7.54
-0.14
-
7.6825
675
-
-
-
-
18:01
May 17
6.10
-0.14
-
6.24200
675
-
-
-
-
18:01
May 17
6.10
-0.14
-
6.24200
680
-
-
-
-
18:01
May 17
5.83
-0.14
-
5.97385
685
-
5.445.445.44 18:01
May 17
5.58
-0.13
-
5.7130
690
-
-
-
-
18:01
May 17
5.33
-0.13
-
5.4686
690
-
-
-
-
18:01
May 17
5.33
-0.13
-
5.4686
700
-
-
-
-
18:01
May 17
4.86
-0.12
-
4.98170
700
-
-
-
-
18:01
May 17
4.86
-0.12
-
4.98170
705
-
-
-
-
18:01
May 17
4.64
-0.11
-
4.7550
705
-
-
-
2.87 18:01
May 17
4.64
-0.11
-
4.7550
710
-
-
-
-
18:01
May 17
4.42
-0.11
-
4.5325
710
-
-
-
2.72 18:01
May 17
4.42
-0.11
-
4.5325
715
-
-
-
2.57 18:01
May 17
4.21
-0.10
-
4.3125
715
-
-
-
-
18:01
May 17
4.21
-0.10
-
4.3125
720
-
-
-
-
18:01
May 17
4.01
-0.1014.112
720
-
-
-
-
18:01
May 17
4.01
-0.1014.112
725
-
-
-
-
18:01
May 17
3.82
-0.09
-
3.9128
725
-
-
-
2.93 18:01
May 17
3.82
-0.09
-
3.9128
735
-
-
-
-
18:01
May 17
3.45
-0.08
-
3.5325
735
-
-
-
2.61 18:01
May 17
3.45
-0.08
-
3.5325
740
-
-
-
-
18:01
May 17
3.28
-0.08
-
3.36200
750
-
-
-
-
18:01
May 17
2.96
-0.08
-
3.04125
750
-
-
-
-
18:01
May 17
2.96
-0.08
-
3.04125
760
-
2.602.602.60 18:01
May 17
2.68
-0.07
-
2.754
780
-
-
-
-
18:01
May 17
2.17
-0.07
-
2.24201
780
-
-
-
-
18:01
May 17
2.17
-0.07
-
2.24201
800
-
-
-
-
18:01
May 17
1.76
-0.06
-
1.82420
800
-
1.791.791.79 18:01
May 17
1.76
-0.06
-
1.82420
810
-
-
-
-
18:01
May 17
1.59
-0.06
-
1.652
810
-
-
-
0.98 18:01
May 17
1.59
-0.06
-
1.652
830
-
1.271.271.27 18:01
May 17
1.29
-0.06
-
1.353
835
-
1.211.211.21 18:01
May 17
1.23
-0.05
-
1.282
840
-
1.201.111.20 18:01
May 17
1.17
-0.05
-
1.22209
840
-
-
-
-
18:01
May 17
1.17
-0.05
-
1.22209
845
-
-
-
0.53 18:01
May 17
1.11
-0.05
-
1.165
845
-
-
-
-
18:01
May 17
1.11
-0.05
-
1.165
8501.05
-
-
-
18:01
May 17
1.05
-0.0661.1113
8501.051.051.051.05 18:01
May 17
1.05
-0.0661.1113
860
-
-
-
-
18:01
May 17
0.95
-0.05
-
1.002
860
-
-
-
0.50 18:01
May 17
0.95
-0.05
-
1.002
865
-
-
-
-
18:01
May 17
0.90
-0.05
-
0.952
865
-
-
-
0.47 18:01
May 17
0.90
-0.05
-
0.952
870
-
-
-
-
18:01
May 17
0.86
-0.05
-
0.914
870
-
-
-
0.78 18:01
May 17
0.86
-0.05
-
0.914
880
-
0.850.850.85 18:01
May 17
0.78
-0.04
-
0.8216
880
-
-
-
-
18:01
May 17
0.78
-0.04
-
0.8216
890
-
-
-
-
18:01
May 17
0.70
-0.05
-
0.751
890
-
-
-
-
18:01
May 17
0.70
-0.05
-
0.751
9000.68
-
-
-
18:01
May 17
0.64
-0.0490.68255
9000.680.680.680.68 18:01
May 17
0.64
-0.0490.68255
9100.65
-
-
-
18:01
May 17
0.58
-0.0430.625
9100.650.650.650.65 18:01
May 17
0.58
-0.0430.625
925
-
0.510.510.51 18:01
May 17
0.50
-0.05
-
0.554
930
-
-
-
-
18:01
May 17
0.48
-0.04
-
0.521
9500.420.430.420.43 18:01
May 17
0.40
-0.04150.44127
9500.42
-
-
-
18:01
May 17
0.40
-0.04150.44127
955
-
-
-
-
18:01
May 17
0.38
-0.04
-
0.421
955
-
-
-
0.30 18:01
May 17
0.38
-0.04
-
0.421
960
-
-
-
-
18:01
May 17
0.37
-0.0430.4113
960
-
0.380.380.38 18:01
May 17
0.37
-0.0430.4113
965
-
-
-
0.36 18:01
May 17
0.35
-0.04
-
0.391
965
-
-
-
-
18:01
May 17
0.35
-0.04
-
0.391
970
-
-
-
-
18:01
May 17
0.34
-0.04
-
0.3810
970
-
-
-
-
18:01
May 17
0.34
-0.04
-
0.3810
990
-
0.330.330.33 18:01
May 17
0.29
-0.03
-
0.321
1000
-
0.290.290.29 18:01
May 17
0.27
-0.03
-
0.302

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session