Commodity Futures Options Price Quotes For

Mar 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jan 12
59.63
0.37682159.2634602 
400
-
-
-
-
18:01
Jan 12
19.86
0.39
-
19.47
-
500
-
-
-
-
18:01
Jan 12
11.43
0.38
-
11.05
-
515
-
-
-
-
18:01
Jan 12
10.32
0.38
-
9.94350
520
-
-
-
-
18:01
Jan 12
9.96
0.37
-
9.59
-
540
-
-
-
-
18:01
Jan 12
8.56
0.37
-
8.19200
560
-
-
-
-
18:01
Jan 12
7.23
0.35
-
6.88
-
585
-
-
-
-
18:01
Jan 12
5.71
0.33
-
5.38300
590
-
-
-
-
18:01
Jan 12
5.43
0.33
-
5.10
-
590
-
-
-
3.86 18:01
Jan 12
5.43
0.33
-
5.10
-
595
-
-
-
-
18:01
Jan 12
5.16
0.32
-
4.84500
600
-
-
-
-
18:01
Jan 12
4.89
0.31
-
4.581620
640
-
-
-
-
18:01
Jan 12
3.09
0.25
-
2.84300
650
-
-
-
-
18:01
Jan 12
2.73
0.23
-
2.502300

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session