Commodity Futures Options Price Quotes For

Mar 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
65.48
1.273406364.2178561 
350
-
-
-
-
18:01
Jul 12
30.48
1.27
-
29.21
-
390
-
-
-
-
18:01
Jul 12
26.49
1.25
-
25.24
-
400
-
-
-
-
18:01
Jul 12
25.50
1.24
-
24.26
-
450
-
-
-
-
18:01
Jul 12
20.69
1.18
-
19.51
-
500
-
-
-
-
18:01
Jul 12
16.17
1.07
-
15.10
-
515
-
-
-
-
18:01
Jul 12
14.89
1.03
-
13.86350
520
-
-
-
-
18:01
Jul 12
14.48
1.02
-
13.46
-
540
-
-
-
-
18:01
Jul 12
12.86
0.97
-
11.89200
545
-
-
-
-
18:01
Jul 12
12.47
0.95
-
11.52500
550
-
-
-
-
18:01
Jul 12
12.08
0.94
-
11.14100
555
-
-
-
-
18:01
Jul 12
11.70
0.93
-
10.77
-
560
-
-
-
-
18:01
Jul 12
11.32
0.91
-
10.41900
565
-
-
-
-
18:01
Jul 12
10.95
0.90
-
10.0550
570
-
-
-
-
18:01
Jul 12
10.58
0.88
-
9.70601
570
-
-
-
5.35 18:01
Jul 12
10.58
0.88
-
9.70601
575
-
-
-
-
18:01
Jul 12
10.22
0.87
-
9.35750
580
-
-
-
-
18:01
Jul 12
9.86
0.85
-
9.01650
580
-
11.7711.7711.77 18:01
Jul 12
9.86
0.85
-
9.01650
585
-
-
-
-
18:01
Jul 12
9.51
0.84
-
8.67331
585
-
-
-
-
18:01
Jul 12
9.51
0.84
-
8.67331
590
-
-
-
3.86 18:01
Jul 12
9.16
0.82
-
8.34700
590
-
-
-
-
18:01
Jul 12
9.16
0.82
-
8.34700
595
-
-
-
-
18:01
Jul 12
8.82
0.80
-
8.021650
600
-
-
-
-
18:01
Jul 12
8.49
0.79
-
7.703960
600
-
-
-
4.96 18:01
Jul 12
8.49
0.79
-
7.703960
605
-
9.949.949.94 18:01
Jul 12
8.16
0.77
-
7.391
610
-
-
-
6.02 18:01
Jul 12
7.84
0.76
-
7.081100
610
-
-
-
-
18:01
Jul 12
7.84
0.76
-
7.081100
615
-
-
-
-
18:01
Jul 12
7.52
0.74
-
6.78200
620
-
-
-
-
18:01
Jul 12
7.21
0.72
-
6.49405
620
-
-
-
-
18:01
Jul 12
7.21
0.72
-
6.49405
625
-
-
-
-
18:01
Jul 12
6.90
0.69
-
6.21250
630
-
-
-
-
18:01
Jul 12
6.60
0.67
-
5.93557
630
-
8.248.248.24 18:01
Jul 12
6.60
0.67
-
5.93557
635
-
-
-
-
18:01
Jul 12
6.31
0.65
-
5.66713
635
-
-
-
-
18:01
Jul 12
6.31
0.65
-
5.66713
640
-
-
-
-
18:01
Jul 12
6.03
0.64
-
5.391961
640
-
-
-
4.68 18:01
Jul 12
6.03
0.64
-
5.391961
645
-
-
-
-
18:01
Jul 12
5.75
0.61
-
5.1484
645
-
-
-
-
18:01
Jul 12
5.75
0.61
-
5.1484
650
-
-
-
5.30 18:01
Jul 12
5.48
0.59
-
4.894281
650
-
-
-
-
18:01
Jul 12
5.48
0.59
-
4.894281
655
-
-
-
-
18:01
Jul 12
5.22
0.57
-
4.6581
655
-
-
-
-
18:01
Jul 12
5.22
0.57
-
4.6581
660
-
-
-
-
18:01
Jul 12
4.97
0.56
-
4.41404
660
-
-
-
5.92 18:01
Jul 12
4.97
0.56
-
4.41404
665
-
-
-
-
18:01
Jul 12
4.73
0.55
-
4.18366
665
-
-
-
-
18:01
Jul 12
4.73
0.55
-
4.18366
670
-
-
-
-
18:01
Jul 12
4.50
0.53
-
3.971001
670
-
5.375.375.37 18:01
Jul 12
4.50
0.53
-
3.971001
675
-
-
-
-
18:01
Jul 12
4.27
0.51
-
3.76400
680
-
-
-
3.28 18:01
Jul 12
4.05
0.48
-
3.571785
680
-
-
-
-
18:01
Jul 12
4.05
0.48
-
3.571785
685
-
-
-
-
18:01
Jul 12
3.84
0.46
-
3.38425
685
-
-
-
-
18:01
Jul 12
3.84
0.46
-
3.38425
700
-
3.803.803.80 18:01
Jul 12
3.27
0.40
-
2.875009
700
-
-
-
-
18:01
Jul 12
3.27
0.40
-
2.875009
710
-
-
-
-
18:01
Jul 12
2.93
0.36
-
2.571
710
-
-
-
3.39 18:01
Jul 12
2.93
0.36
-
2.571
720
-
-
-
-
18:01
Jul 12
2.62
0.32
-
2.304
720
-
-
-
4.30 18:01
Jul 12
2.62
0.32
-
2.304
730
-
-
-
-
18:01
Jul 12
2.34
0.29
-
2.055
740
-
-
-
-
18:01
Jul 12
2.09
0.26
-
1.83100
750
-
-
-
-
18:01
Jul 12
1.86
0.22
-
1.643571
750
-
-
-
1.95 18:01
Jul 12
1.86
0.22
-
1.643571
780
-
-
-
-
18:01
Jul 12
1.33
0.15
-
1.18270
780
-
-
-
1.61 18:01
Jul 12
1.33
0.15
-
1.18270
790
-
-
-
-
18:01
Jul 12
1.19
0.13
-
1.0610
800
-
-
-
1.33 18:01
Jul 12
1.06
0.11380.952868
800
-
-
-
-
18:01
Jul 12
1.06
0.11380.952868
805
-
1.311.311.31 18:01
Jul 12
1.01
0.11
-
0.90100
825
-
-
-
-
18:01
Jul 12
0.82
0.08
-
0.741
825
-
0.800.800.80 18:01
Jul 12
0.82
0.08
-
0.741
830
-
-
-
0.97 18:01
Jul 12
0.78
0.08
-
0.7013
830
-
-
-
-
18:01
Jul 12
0.78
0.08
-
0.7013
835
-
-
-
-
18:01
Jul 12
0.74
0.07
-
0.674
835
-
-
-
0.90 18:01
Jul 12
0.74
0.07
-
0.674
840
-
-
-
0.60 18:01
Jul 12
0.70
0.06
-
0.6415
840
-
-
-
-
18:01
Jul 12
0.70
0.06
-
0.6415
850
-
0.880.880.88 18:01
Jul 12
0.64
0.06380.5810815
850
-
-
-
-
18:01
Jul 12
0.64
0.06380.5810815
880
-
-
-
-
18:01
Jul 12
0.48
0.04
-
0.44220
880
-
-
-
0.52 18:01
Jul 12
0.48
0.04
-
0.44220
900
-
-
-
-
18:01
Jul 12
0.40
0.03
-
0.371527
900
-
0.540.510.51 18:01
Jul 12
0.40
0.03
-
0.371527
905
-
0.510.510.51 18:01
Jul 12
0.38
0.02
-
0.361
910
-
-
-
-
18:01
Jul 12
0.37
0.03
-
0.342
910
-
-
-
-
18:01
Jul 12
0.37
0.03
-
0.342
925
-
0.420.410.41 18:01
Jul 12
0.33
0.02
-
0.3113
935
-
0.380.380.38 18:01
Jul 12
0.30
0.02
-
0.283
940
-
0.370.370.37 18:01
Jul 12
0.29
0.02
-
0.274
950
-
-
-
-
18:01
Jul 12
0.27
0.01
-
0.26209
950
-
-
-
0.23 18:01
Jul 12
0.27
0.01
-
0.26209
980
-
-
-
-
18:01
Jul 12
0.22
0.01
-
0.2142
980
-
0.280.280.28 18:01
Jul 12
0.22
0.01
-
0.2142
1000
-
0.240.240.24 18:01
Jul 12
0.19
-
-
0.19305
1000
-
-
-
-
18:01
Jul 12
0.19
-
-
0.19305

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session