Commodity Futures Options Price Quotes For

Apr 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
65.08
1.24915263.8453248 
430
-
-
-
-
18:01
Jul 12
22.25
1.16
-
21.09
-
500
-
-
-
-
18:01
Jul 12
15.96
1.01
-
14.95
-
550
-
-
-
-
18:01
Jul 12
11.98
0.88
-
11.10
-
555
-
-
-
-
18:01
Jul 12
11.61
0.87
-
10.74
-
600
-
-
-
-
18:01
Jul 12
8.48
0.73
-
7.7520
630
-
6.306.306.02 18:01
Jul 12
6.64
0.62
-
6.02138
630
-
-
-
-
18:01
Jul 12
6.64
0.62
-
6.02138
690
-
-
-
-
18:01
Jul 12
3.74
0.41
-
3.331
690
-
-
-
-
18:01
Jul 12
3.74
0.41
-
3.331
700
-
-
-
4.00 18:01
Jul 12
3.37
0.38
-
2.99340
700
-
-
-
-
18:01
Jul 12
3.37
0.38
-
2.99340
740
-
-
-
-
18:01
Jul 12
2.19
0.24
-
1.951
740
-
-
-
-
18:01
Jul 12
2.19
0.24
-
1.951
750
-
-
-
-
18:01
Jul 12
1.97
0.23
-
1.7421
750
-
-
-
-
18:01
Jul 12
1.97
0.23
-
1.7421
800
-
-
-
-
18:01
Jul 12
1.15
0.12
-
1.03
-
880
-
-
-
-
18:01
Jul 12
0.53
0.04
-
0.491
880
-
-
-
0.51 18:01
Jul 12
0.53
0.04
-
0.491
900
-
-
-
-
18:01
Jul 12
0.45
0.03
-
0.42500
950
-
-
-
-
18:01
Jul 12
0.31
0.02
-
0.2910
950
-
-
-
-
18:01
Jul 12
0.31
0.02
-
0.2910

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session