Commodity Futures Options Price Quotes For

May 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
64.74
1.22630063.5241924 
555
-
-
-
-
18:01
Jul 12
11.59
0.81
-
10.78
-
600
-
-
-
-
18:01
Jul 12
8.54
0.68
-
7.8620
645
-
-
-
-
18:01
Jul 12
5.92
-
0
-
0
700
-
-
-
-
18:01
Jul 12
3.50
0.36
-
3.1460
700
-
-
-
3.85 18:01
Jul 12
3.50
0.36
-
3.1460
750
-
-
-
-
18:01
Jul 12
2.08
0.22
-
1.86121
750
-
-
-
-
18:01
Jul 12
2.08
0.22
-
1.86121
800
-
-
-
-
18:01
Jul 12
1.24
0.11
-
1.13
-
900
-
-
-
-
18:01
Jul 12
0.50
0.04
-
0.46500

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session