Commodity Futures Options Price Quotes For

Jun 2020 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future61.10
-
-
-
18:04
Jul 12
60.84
0.93314059.9133307 
400
-
-
-
-
18:01
Jul 12
21.57
0.76
-
20.81
-
450
-
-
-
-
18:01
Jul 12
17.60
0.67
-
16.93
-
480
-
-
-
-
18:01
Jul 12
15.41
0.62
-
14.79
-
485
-
-
-
-
18:01
Jul 12
15.06
0.61
-
14.45350
490
-
-
-
-
18:01
Jul 12
14.71
0.60
-
14.11100
500
-
-
-
-
18:01
Jul 12
14.02
0.58
-
13.44
-
530
-
-
-
-
18:01
Jul 12
12.03
0.54
-
11.4972
530
-
-
-
-
18:01
Jul 12
12.03
0.54
-
11.4972
550
-
-
-
-
18:01
Jul 12
10.76
0.49
-
10.27
-
560
-
-
-
-
18:01
Jul 12
10.15
0.47
-
9.68389
570
-
-
-
-
18:01
Jul 12
9.56
0.45
-
9.111000
580
-
-
-
-
18:01
Jul 12
8.99
0.43
-
8.56200
600
-
-
-
-
18:01
Jul 12
7.90
0.38
-
7.52600
610
-
-
-
-
18:01
Jul 12
7.38
0.36
-
7.02300
615
-
-
-
-
18:01
Jul 12
7.13
0.35
-
6.78200
620
-
-
-
-
18:01
Jul 12
6.89
0.34
-
6.55200
650
-
-
-
-
18:01
Jul 12
5.52
0.27
-
5.251100
700
-
-
-
-
18:01
Jul 12
3.71
0.16
-
3.551900
1000
-
-
-
0.60 18:01
Jul 12
0.48
-
-
0.482
1000
-
-
-
-
18:01
Jul 12
0.48
-
-
0.482

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session