Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future51.07
-
-
-
18:02
Oct 13
51.15
0.40352750.7550331 
400
-
-
-
-
18:01
Oct 13
13.11
0.25
-
12.864
400
-
12.7012.7012.70 18:01
Oct 13
13.11
0.25
-
12.864
450
-
-
-
-
18:01
Oct 13
9.74
0.24
-
9.503
450
-
9.409.409.40 18:01
Oct 13
9.74
0.24
-
9.503
470
-
-
-
-
18:01
Oct 13
8.52
0.22
-
8.30
-
480
-
-
-
-
18:01
Oct 13
7.94
0.21
-
7.731050
485
-
-
-
-
18:01
Oct 13
7.66
0.21
-
7.45200
500
-
-
-
-
18:01
Oct 13
6.84
0.19
-
6.652350
505
-
-
-
-
18:01
Oct 13
6.58
0.19
-
6.391500
510
-
-
-
-
18:01
Oct 13
6.32
0.19
-
6.13250
515
-
-
-
-
18:01
Oct 13
6.06
0.18
-
5.88100
520
-
-
-
-
18:01
Oct 13
5.81
0.18
-
5.63300
530
-
-
-
-
18:01
Oct 13
5.31
0.17
-
5.14
-
535
-
-
-
-
18:01
Oct 13
5.07
0.17
-
4.90150
550
-
-
-
-
18:01
Oct 13
4.39
0.15
-
4.24950
580
-
-
-
-
18:01
Oct 13
3.22
0.12
-
3.10200
590
-
-
-
-
18:01
Oct 13
2.89
0.10
-
2.791
590
-
-
-
3.00 18:01
Oct 13
2.89
0.10
-
2.791
600
-
-
-
-
18:01
Oct 13
2.59
0.09
-
2.502370
650
-
-
-
-
18:01
Oct 13
1.46
0.05
-
1.412610
650
-
-
-
1.45 18:01
Oct 13
1.46
0.05
-
1.412610
700
-
0.760.760.76 18:01
Oct 13
0.80
0.02
-
0.781218
700
-
-
-
-
18:01
Oct 13
0.80
0.02
-
0.781218
750
-
-
-
-
18:01
Oct 13
0.50
-
-
0.50250
800
-
-
-
-
18:01
Oct 13
0.37
-
-
0.37205
800
-
-
-
0.26 18:01
Oct 13
0.37
-
-
0.37205
850
-
-
-
-
18:01
Oct 13
0.29
-
-
0.291200
900
-
-
-
-
18:01
Oct 13
0.23
-
-
0.231400

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session