Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future53.83
-
-
-
18:04
Dec 08
54.16
0.40442553.7671732 
350
-
-
-
-
18:01
Dec 08
19.44
0.37
-
19.07
-
40015.00
-
-
-
18:01
Dec 08
15.14
0.33114.816
40015.0015.0015.0015.00 18:01
Dec 08
15.14
0.33114.816
420
-
-
-
-
18:01
Dec 08
13.55
0.31
-
13.24
-
450
-
-
-
-
18:01
Dec 08
11.31
0.29
-
11.022
450
-
-
-
10.60 18:01
Dec 08
11.31
0.29
-
11.022
460
-
-
-
-
18:01
Dec 08
10.59
0.28
-
10.31
-
470
-
-
-
-
18:01
Dec 08
9.89
0.27
-
9.62
-
475
-
-
-
-
18:01
Dec 08
9.55
0.27
-
9.28
-
480
-
-
-
-
18:01
Dec 08
9.21
0.26
-
8.951050
485
-
-
-
-
18:01
Dec 08
8.87
0.25
-
8.62200
500
-
-
-
-
18:01
Dec 08
7.89
0.23
-
7.662350
505
-
-
-
-
18:01
Dec 08
7.57
0.22
-
7.351550
510
-
-
-
-
18:01
Dec 08
7.26
0.22
-
7.04250
515
-
-
-
-
18:01
Dec 08
6.96
0.22
-
6.74700
520
-
-
-
-
18:01
Dec 08
6.66
0.22
-
6.44300
530
-
-
-
-
18:01
Dec 08
6.08
0.22
-
5.86200
535
-
-
-
-
18:01
Dec 08
5.80
0.22
-
5.58250
540
-
-
-
-
18:01
Dec 08
5.53
0.22
-
5.31400
550
-
-
-
-
18:01
Dec 08
5.00
0.20
-
4.802550
560
-
-
-
-
18:01
Dec 08
4.50
0.20
-
4.30100
575
-
-
-
-
18:01
Dec 08
3.79
0.17
-
3.62450
580
-
-
-
-
18:01
Dec 08
3.57
0.16
-
3.41200
590
-
-
-
-
18:01
Dec 08
3.16
0.13
-
3.031
590
-
-
-
3.00 18:01
Dec 08
3.16
0.13
-
3.031
600
-
-
-
-
18:01
Dec 08
2.79
0.12
-
2.674470
650
-
-
-
1.45 18:01
Dec 08
1.47
0.05
-
1.422600
650
-
-
-
-
18:01
Dec 08
1.47
0.05
-
1.422600
700
-
-
-
-
18:01
Dec 08
0.83
0.03
-
0.801869
700
-
-
-
0.76 18:01
Dec 08
0.83
0.03
-
0.801869
750
-
-
-
-
18:01
Dec 08
0.50
0.01
-
0.49750
800
-
-
-
-
18:01
Dec 08
0.33
-
-
0.331405
800
-
-
-
0.26 18:01
Dec 08
0.33
-
-
0.331405
850
-
-
-
-
18:01
Dec 08
0.23
-0.01
-
0.2410900
900
-
-
-
-
18:01
Dec 08
0.17
-0.01
-
0.181400
950
-
-
-
-
18:01
Dec 08
0.13
-0.01
-
0.1420000

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session