Commodity Futures Options Price Quotes For

Jun 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future58.00
-
-
-
18:04
Jan 12
58.46
0.331899658.1383595 
350
-
-
-
-
18:01
Jan 12
23.50
0.34
-
23.16
-
400
-
-
-
-
18:01
Jan 12
18.85
0.35
-
18.505
400
-
-
-
14.65 18:01
Jan 12
18.85
0.35
-
18.505
420
-
-
-
-
18:01
Jan 12
17.11
0.36
-
16.75
-
450
-
-
-
-
18:01
Jan 12
14.63
0.37
-
14.262
450
-
-
-
10.60 18:01
Jan 12
14.63
0.37
-
14.262
460
-
-
-
-
18:01
Jan 12
13.84
0.37
-
13.47
-
470
-
-
-
-
18:01
Jan 12
13.07
0.37
-
12.70
-
475
-
-
-
-
18:01
Jan 12
12.69
0.37
-
12.32
-
480
-
-
-
-
18:01
Jan 12
12.31
0.36
-
11.951050
485
-
-
-
-
18:01
Jan 12
11.94
0.36
-
11.58200
500
-
-
-
-
18:01
Jan 12
10.85
0.35
-
10.502350
505
-
-
-
-
18:01
Jan 12
10.49
0.35
-
10.141550
510
-
-
-
-
18:01
Jan 12
10.14
0.35
-
9.79250
515
-
-
-
-
18:01
Jan 12
9.80
0.35
-
9.45700
520
-
-
-
-
18:01
Jan 12
9.45
0.35
-
9.10400
530
-
-
-
-
18:01
Jan 12
8.77
0.35
-
8.42800
530
-
-
-
-
18:01
Jan 12
8.77
0.35
-
8.42800
535
-
-
-
5.83 18:01
Jan 12
8.44
0.35
-
8.09252
535
-
-
-
-
18:01
Jan 12
8.44
0.35
-
8.09252
540
-
-
-
-
18:01
Jan 12
8.11
0.35
-
7.76400
545
-
-
-
-
18:01
Jan 12
7.79
0.35
-
7.44250
550
-
-
-
-
18:01
Jan 12
7.47
0.35
-
7.122852
550
-
-
-
4.40 18:01
Jan 12
7.47
0.35
-
7.122852
555
-
-
-
-
18:01
Jan 12
7.16
0.35
-
6.81350
560
-
-
-
-
18:01
Jan 12
6.85
0.34
-
6.51100
570
-
-
-
-
18:01
Jan 12
6.25
0.34
-
5.91100
575
-
-
-
-
18:01
Jan 12
5.96
0.33
-
5.63450
580
-
-
-
-
18:01
Jan 12
5.68
0.33
-
5.35200
585
-
5.115.115.11 18:01
Jan 12
5.41
0.33
-
5.0813
590
-
-
-
-
18:01
Jan 12
5.15
0.32
-
4.83
-
590
-
-
-
3.92 18:01
Jan 12
5.15
0.32
-
4.83
-
600
-
4.404.334.37 18:01
Jan 12
4.64
0.30
-
4.346162
600
-
-
-
-
18:01
Jan 12
4.64
0.30
-
4.346162
620
-
-
-
-
18:01
Jan 12
3.72
0.26
-
3.461475
620
-
-
-
-
18:01
Jan 12
3.72
0.26
-
3.461475
630
-
-
-
-
18:01
Jan 12
3.32
0.26
-
3.06800
630
-
-
-
-
18:01
Jan 12
3.32
0.26
-
3.06800
650
-
-
-
1.45 18:01
Jan 12
2.61
0.22
-
2.395751
650
-
-
-
-
18:01
Jan 12
2.61
0.22
-
2.395751
700
-
-
-
-
18:01
Jan 12
1.43
0.15
-
1.281869
700
-
-
-
0.76 18:01
Jan 12
1.43
0.15
-
1.281869
705
-
-
-
-
18:01
Jan 12
1.35
0.14
-
1.2110
705
-
-
-
1.00 18:01
Jan 12
1.35
0.14
-
1.2110
750
-
-
-
-
18:01
Jan 12
0.82
0.09
-
0.73750
800
-
0.420.420.42 18:01
Jan 12
0.49
0.06
-
0.432111
800
-
-
-
-
18:01
Jan 12
0.49
0.06
-
0.432111
850
-
-
-
-
18:01
Jan 12
0.31
0.03
-
0.2810903
850
-
-
-
-
18:01
Jan 12
0.31
0.03
-
0.2810903
900
-
-
-
-
18:01
Jan 12
0.21
0.02
-
0.191400
950
-
-
-
-
18:01
Jan 12
0.15
0.01
-
0.1420000

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session