Commodity Futures Options Price Quotes For

Aug 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future62.01
-
-
-
18:04
Jan 12
62.61
0.522518062.0972479 
500
-
-
-
-
18:01
Jan 12
13.09
0.54
-
12.55141
500
-
-
-
8.55 18:01
Jan 12
13.09
0.54
-
12.55141
515
-
-
-
-
18:01
Jan 12
11.76
0.53
-
11.231
515
-
-
-
-
18:01
Jan 12
11.76
0.53
-
11.231
520
-
-
-
-
18:01
Jan 12
11.33
0.53
-
10.80
-
525
-
-
-
-
18:01
Jan 12
10.90
0.52
-
10.3850
525
-
-
-
-
18:01
Jan 12
10.90
0.52
-
10.3850
530
-
-
-
-
18:01
Jan 12
10.48
0.52
-
9.961
530
-
-
-
-
18:01
Jan 12
10.48
0.52
-
9.961
540
-
-
-
-
18:01
Jan 12
9.65
-
52
-
0
540
-
-
-
-
18:01
Jan 12
9.65
0.51529.14
-
550
-
-
-
6.96 18:01
Jan 12
8.84
0.5028.34551
550
-
-
-
-
18:01
Jan 12
8.84
0.5028.34551
555
-
-
-
-
18:01
Jan 12
8.44
0.49
-
7.951
555
-
-
-
3.86 18:01
Jan 12
8.44
0.49
-
7.951
560
-
-
-
-
18:01
Jan 12
8.05
0.49
-
7.56154
560
-
-
-
4.59 18:01
Jan 12
8.05
0.49
-
7.56154
5657.217.217.217.21 18:01
Jan 12
7.67
0.48107.19550
5657.21
-
-
-
18:01
Jan 12
7.67
0.48107.19550
570
-
-
-
3.85 18:01
Jan 12
7.30
0.48
-
6.82403
570
-
-
-
-
18:01
Jan 12
7.30
0.48
-
6.82403
575
-
-
-
-
18:01
Jan 12
6.93
0.47
-
6.46100
580
-
-
-
-
18:01
Jan 12
6.57
0.46
-
6.11505
580
-
-
-
4.51 18:01
Jan 12
6.57
0.46
-
6.11505
585
-
5.555.555.55 18:01
Jan 12
6.22
0.46
-
5.761
5905.47
-
-
-
18:01
Jan 12
5.87
0.45205.4220
5905.475.475.475.47 18:01
Jan 12
5.87
0.45205.4220
6004.82
-
-
-
18:01
Jan 12
5.21
0.43504.78300
6004.824.844.824.84 18:01
Jan 12
5.21
0.43504.78300
605
-
-
-
-
18:01
Jan 12
4.89
0.42
-
4.472
605
-
-
-
2.84 18:01
Jan 12
4.89
0.42
-
4.472
610
-
-
-
-
18:01
Jan 12
4.59
0.41
-
4.183
610
-
-
-
3.36 18:01
Jan 12
4.59
0.41
-
4.183
615
-
-
-
3.11 18:01
Jan 12
4.29
0.39
-
3.901
615
-
-
-
-
18:01
Jan 12
4.29
0.39
-
3.901
620
-
-
-
-
18:01
Jan 12
4.01
0.38
-
3.63450
625
-
-
-
-
18:01
Jan 12
3.74
0.37
-
3.37
-
625
-
-
-
1.69 18:01
Jan 12
3.74
0.37
-
3.37
-
6302.97
-
-
-
18:01
Jan 12
3.48
0.36293.1231
6302.973.502.973.50 18:01
Jan 12
3.48
0.36293.1231
635
-
2.672.672.67 18:01
Jan 12
3.24
0.35
-
2.893
640
-
-
-
-
18:01
Jan 12
3.00
0.33
-
2.6721
640
-
-
-
-
18:01
Jan 12
3.00
0.33
-
2.6721
6502.262.262.262.26 18:01
Jan 12
2.57
0.3012.27308
6502.26
-
-
-
18:01
Jan 12
2.57
0.3012.27308
6551.991.991.991.99 18:01
Jan 12
2.37
-
1
-
0
660
-
-
-
-
18:01
Jan 12
2.19
0.27
-
1.9214
660
-
1.731.731.73 18:01
Jan 12
2.19
0.27
-
1.9214
665
-
-
-
0.89 18:01
Jan 12
2.01
0.2521.763
665
-
-
-
-
18:01
Jan 12
2.01
0.2521.763
670
-
-
-
-
18:01
Jan 12
1.85
0.24
-
1.61229
670
-
-
-
0.87 18:01
Jan 12
1.85
0.24
-
1.61229
6751.401.401.381.38 18:01
Jan 12
1.70
0.2231.485
6801.59
-
-
-
18:01
Jan 12
1.56
0.2131.3516
6801.591.591.591.59 18:01
Jan 12
1.56
0.2131.3516
685
-
-
-
-
18:01
Jan 12
1.43
0.19
-
1.244
685
-
-
-
0.80 18:01
Jan 12
1.43
0.19
-
1.244
690
-
-
-
-
18:01
Jan 12
1.31
0.18
-
1.13143
690
-
1.211.211.21 18:01
Jan 12
1.31
0.18
-
1.13143
695
-
-
-
-
18:01
Jan 12
1.20
0.16
-
1.042
695
-
-
-
0.62 18:01
Jan 12
1.20
0.16
-
1.042
7001.001.061.001.06 18:01
Jan 12
1.10
0.1560.95182
7001.00
-
-
-
18:01
Jan 12
1.10
0.1560.95182
705
-
0.870.870.87 18:01
Jan 12
1.01
0.14
-
0.872
710
-
0.760.760.76 18:01
Jan 12
0.92
0.12
-
0.8011
710
-
-
-
-
18:01
Jan 12
0.92
0.12
-
0.8011
715
-
-
-
-
18:01
Jan 12
0.85
0.12
-
0.731
715
-
0.790.790.79 18:01
Jan 12
0.85
0.12
-
0.731
720
-
0.710.620.71 18:01
Jan 12
0.78
0.11
-
0.6788
725
-
0.570.570.57 18:01
Jan 12
0.71
0.09
-
0.622
725
-
-
-
-
18:01
Jan 12
0.71
0.09
-
0.622
730
-
-
-
-
18:01
Jan 12
0.66
0.09
-
0.572
730
-
0.490.490.49 18:01
Jan 12
0.66
0.09
-
0.572
740
-
0.460.430.46 18:01
Jan 12
0.56
0.08
-
0.4868
740
-
-
-
-
18:01
Jan 12
0.56
0.08
-
0.4868
745
-
0.380.380.38 18:01
Jan 12
0.52
0.07
-
0.451
750
-
0.420.380.42 18:01
Jan 12
0.48
0.0630.42126
750
-
-
-
-
18:01
Jan 12
0.48
0.0630.42126
760
-
-
-
-
18:01
Jan 12
0.41
0.05
-
0.3622
760
-
0.380.380.38 18:01
Jan 12
0.41
0.05
-
0.3622
765
-
-
-
-
18:01
Jan 12
0.39
0.05
-
0.342
765
-
-
-
0.25 18:01
Jan 12
0.39
0.05
-
0.342
780
-
-
-
-
18:01
Jan 12
0.31
0.04
-
0.272
7900.230.230.230.23 18:01
Jan 12
0.27
-
51
-
0
8000.230.240.230.24 18:01
Jan 12
0.24
0.0350.21182
8000.23
-
-
-
18:01
Jan 12
0.24
0.0350.21182
9300.050.050.050.05 18:01
Jan 12
0.06
-
195
-
0
1000
-
-
-
-
18:01
Jan 12
0.03
-
-
0.03100

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session