Commodity Futures Options Price Quotes For

Sep 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future55.72
-
-
-
18:04
Dec 08
56.47
0.67983555.8079131 
350
-
-
-
-
18:01
Dec 08
21.49
0.65
-
20.84
-
400
-
-
-
-
18:01
Dec 08
16.70
0.63
-
16.07
-
420
-
-
-
-
18:01
Dec 08
14.87
0.60
-
14.27
-
430
-
-
-
-
18:01
Dec 08
13.99
0.60
-
13.39
-
440
-
-
-
-
18:01
Dec 08
13.12
0.59
-
12.53
-
450
-
-
-
8.65 18:01
Dec 08
12.27
0.58
-
11.691
450
-
-
-
-
18:01
Dec 08
12.27
0.58
-
11.691
460
-
-
-
-
18:01
Dec 08
11.44
0.56
-
10.88
-
470
-
-
-
-
18:01
Dec 08
10.64
0.56
-
10.08350
475
-
-
-
-
18:01
Dec 08
10.24
0.55
-
9.691250
480
-
-
-
-
18:01
Dec 08
9.85
0.54
-
9.31665
485
-
-
-
-
18:01
Dec 08
9.46
0.53
-
8.932100
490
-
-
-
-
18:01
Dec 08
9.08
0.53
-
8.551150
495
-
-
-
-
18:01
Dec 08
8.70
0.52
-
8.18500
500
-
-
-
-
18:01
Dec 08
8.33
0.52
-
7.814519
500
-
-
-
7.65 18:01
Dec 08
8.33
0.52
-
7.814519
505
-
-
-
-
18:01
Dec 08
7.97
0.52
-
7.451300
510
-
-
-
-
18:01
Dec 08
7.60
0.50
-
7.101400
515
-
-
-
-
18:01
Dec 08
7.25
0.50
-
6.75200
520
-
-
-
-
18:01
Dec 08
6.90
0.49
-
6.412407
520
-
-
-
-
18:01
Dec 08
6.90
0.49
-
6.412407
525
-
-
-
-
18:01
Dec 08
6.56
0.48
-
6.08610
525
-
-
-
-
18:01
Dec 08
6.56
0.48
-
6.08610
530
-
-
-
-
18:01
Dec 08
6.22
0.46
-
5.762
530
-
-
-
-
18:01
Dec 08
6.22
0.46
-
5.762
535
-
-
-
-
18:01
Dec 08
5.89
0.45
-
5.44200
540
-
-
-
-
18:01
Dec 08
5.57
0.44
-
5.13165
545
-
4.824.824.82 18:01
Dec 08
5.26
0.44
-
4.821
550
-
-
-
-
18:01
Dec 08
4.95
0.42154.537698
550
-
4.884.884.90 18:01
Dec 08
4.95
0.42154.537698
555
-
-
-
5.22 18:01
Dec 08
4.66
0.42
-
4.241115
555
-
-
-
-
18:01
Dec 08
4.66
0.42
-
4.241115
560
-
-
-
-
18:01
Dec 08
4.37
0.41
-
3.963077
560
-
-
-
4.60 18:01
Dec 08
4.37
0.41
-
3.963077
565
-
-
-
-
18:01
Dec 08
4.09
0.39
-
3.70702
565
-
3.713.713.71 18:01
Dec 08
4.09
0.39
-
3.70702
570
-
-
-
-
18:01
Dec 08
3.83
0.39
-
3.441454
570
-
-
-
4.08 18:01
Dec 08
3.83
0.39
-
3.441454
575
-
-
-
-
18:01
Dec 08
3.57
0.37
-
3.20179
575
-
-
-
3.62 18:01
Dec 08
3.57
0.37
-
3.20179
580
-
-
-
-
18:01
Dec 08
3.32
0.35
-
2.971200
580
-
-
-
-
18:01
Dec 08
3.32
0.35
-
2.971200
600
-
-
-
-
18:01
Dec 08
2.45
0.30
-
2.159741
600
-
-
-
2.43 18:01
Dec 08
2.45
0.30
-
2.159741
610
-
-
-
-
18:01
Dec 08
2.08
0.27
-
1.8133
610
-
-
-
2.08 18:01
Dec 08
2.08
0.27
-
1.8133
615
-
-
-
-
18:01
Dec 08
1.91
0.25
-
1.661
615
-
-
-
-
18:01
Dec 08
1.91
0.25
-
1.661
620
-
-
-
-
18:01
Dec 08
1.76
0.24
-
1.521497
620
-
-
-
-
18:01
Dec 08
1.76
0.24
-
1.521497
640
-
-
-
-
18:01
Dec 08
1.23
0.18
-
1.05101
640
-
1.021.021.02 18:01
Dec 08
1.23
0.18
-
1.05101
645
-
-
-
-
18:01
Dec 08
1.12
0.16
-
0.961
645
-
-
-
1.05 18:01
Dec 08
1.12
0.16
-
0.961
650
-
-
-
1.15 18:01
Dec 08
1.03
0.16
-
0.874407
650
-
-
-
-
18:01
Dec 08
1.03
0.16
-
0.874407
660
-
-
-
-
18:01
Dec 08
0.86
0.13
-
0.7326
660
-
0.720.720.72 18:01
Dec 08
0.86
0.13
-
0.7326
670
-
-
-
-
18:01
Dec 08
0.72
0.11
-
0.6159
670
-
-
-
0.90 18:01
Dec 08
0.72
0.11
-
0.6159
680
-
-
-
-
18:01
Dec 08
0.61
0.09
-
0.522433
680
-
-
-
0.93 18:01
Dec 08
0.61
0.09
-
0.522433
690
-
0.420.420.42 18:01
Dec 08
0.52
0.08
-
0.44107
690
-
-
-
-
18:01
Dec 08
0.52
0.08
-
0.44107
700
-
-
-
-
18:01
Dec 08
0.45
0.07
-
0.381765
700
-
-
-
0.45 18:01
Dec 08
0.45
0.07
-
0.381765
720
-
-
-
-
18:01
Dec 08
0.33
0.05
-
0.28200
720
-
-
-
0.43 18:01
Dec 08
0.33
0.05
-
0.28200
730
-
-
-
-
18:01
Dec 08
0.29
0.05
-
0.243
730
-
-
-
0.42 18:01
Dec 08
0.29
0.05
-
0.243
735
-
-
-
-
18:01
Dec 08
0.27
0.04
-
0.237
740
-
-
-
-
18:01
Dec 08
0.25
0.04
-
0.21100
740
-
-
-
0.31 18:01
Dec 08
0.25
0.04
-
0.21100
750
-
-
-
0.22 18:01
Dec 08
0.22
0.03
-
0.194320
750
-
-
-
-
18:01
Dec 08
0.22
0.03
-
0.194320
765
-
-
-
-
18:01
Dec 08
0.19
0.03
-
0.16100
765
-
-
-
0.29 18:01
Dec 08
0.19
0.03
-
0.16100
800
-
-
-
-
18:01
Dec 08
0.13
0.02
-
0.11200
800
-
-
-
0.21 18:01
Dec 08
0.13
0.02
-
0.11200
900
-
0.060.060.06 18:01
Dec 08
0.06
0.01
-
0.05100
930
-
0.040.040.04 18:01
Dec 08
0.05
0.01
-
0.04197
940
-
-
-
-
18:01
Dec 08
0.05
0.01
-
0.04150
940
-
-
-
0.09 18:01
Dec 08
0.05
0.01
-
0.04150
1000
-
-
-
-
18:01
Dec 08
0.04
0.01
-
0.03100

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session