Commodity Futures Options Price Quotes For

Sep 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future64.60
-
-
-
18:04
May 17
64.65
0.15387564.5040786 
350
-
-
-
-
18:01
May 17
29.67
0.14
-
29.53
-
400
-
-
-
-
18:01
May 17
24.94
0.13
-
24.81
-
450
-
-
-
-
18:01
May 17
20.57
0.11
-
20.46
-
500
-
-
-
-
18:01
May 17
16.58
0.10
-
16.48
-
520
-
-
-
-
18:01
May 17
15.08
0.09
-
14.99
-
550
-
-
-
-
18:01
May 17
12.93
0.09
-
12.84500
570
-
-
-
-
18:01
May 17
11.57
0.10
-
11.47500
575
-
-
-
-
18:01
May 17
11.24
0.10
-
11.141100
580
-
-
-
-
18:01
May 17
10.91
0.10
-
10.81500
585
-
-
-
-
18:01
May 17
10.59
0.11
-
10.482050
590
-
-
-
4.30 18:01
May 17
10.27
0.11
-
10.16550
590
-
-
-
-
18:01
May 17
10.27
0.11
-
10.16550
600
-
-
-
-
18:01
May 17
9.65
0.12
-
9.531970
605
-
-
-
-
18:01
May 17
9.35
0.13
-
9.22475
610
-
-
-
-
18:01
May 17
9.05
0.14
-
8.91100
620
-
-
-
-
18:01
May 17
8.46
0.15
-
8.311250
630
-
-
-
-
18:01
May 17
7.89
0.15
-
7.74700
640
-
-
-
-
18:01
May 17
7.35
0.17
-
7.18550
650
-
-
-
-
18:01
May 17
6.82
0.16
-
6.663200
700
-
-
-
-
18:01
May 17
4.49
0.07
-
4.423160
750
-
-
-
-
18:01
May 17
2.88
0.04
-
2.84100
800
-
-
-
-
18:01
May 17
1.85
-
0
-
0

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session