Commodity Futures Options Price Quotes For

Sep 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future63.20
-
-
-
18:04
Jul 12
63.41
1.16292062.2561303 
350
-
-
-
-
18:01
Jul 12
28.42
1.13
-
27.29
-
400
-
-
-
-
18:01
Jul 12
23.65
1.06
-
22.59
-
450
-
-
-
-
18:01
Jul 12
19.26
0.99
-
18.27
-
500
-
-
-
-
18:01
Jul 12
15.29
0.90
-
14.39
-
520
-
-
-
-
18:01
Jul 12
13.81
0.85
-
12.96
-
550
-
-
-
-
18:01
Jul 12
11.71
0.77
-
10.94500
570
-
-
-
-
18:01
Jul 12
10.38
0.72
-
9.66500
575
-
-
-
-
18:01
Jul 12
10.06
0.71
-
9.351000
580
-
-
-
-
18:01
Jul 12
9.74
0.69
-
9.05500
585
-
-
-
-
18:01
Jul 12
9.43
0.68
-
8.752050
590
-
-
-
-
18:01
Jul 12
9.13
0.67
-
8.46550
590
-
-
-
4.30 18:01
Jul 12
9.13
0.67
-
8.46550
600
-
-
-
-
18:01
Jul 12
8.52
0.64
-
7.881970
605
-
-
-
-
18:01
Jul 12
8.23
0.63
-
7.60475
610
-
-
-
-
18:01
Jul 12
7.94
0.61
-
7.33100
620
-
-
-
-
18:01
Jul 12
7.38
0.59
-
6.791250
625
-
-
-
-
18:01
Jul 12
7.10
0.56
-
6.54200
630
-
-
-
-
18:01
Jul 12
6.84
0.55
-
6.291501
630
-
-
-
5.65 18:01
Jul 12
6.84
0.55
-
6.291501
635
-
-
-
-
18:01
Jul 12
6.58
0.54
-
6.04400
640
-
-
-
-
18:01
Jul 12
6.33
0.53
-
5.80550
645
-
-
-
-
18:01
Jul 12
6.08
0.52
-
5.562400
650
-
-
-
-
18:01
Jul 12
5.84
0.51
-
5.333651
650
-
-
-
6.16 18:01
Jul 12
5.84
0.51
-
5.333651
670
-
-
-
-
18:01
Jul 12
4.94
0.45
-
4.49300
675
-
-
-
-
18:01
Jul 12
4.73
0.44
-
4.29200
700
-
-
-
-
18:01
Jul 12
3.79
0.38
-
3.414300
740
-
-
-
-
18:01
Jul 12
2.62
0.28
-
2.34350
750
-
-
-
-
18:01
Jul 12
2.39
0.26
-
2.13701
750
-
-
-
-
18:01
Jul 12
2.39
0.26
-
2.13701
770
-
-
-
-
18:01
Jul 12
1.99
0.22
-
1.7750
800
-
-
-
-
18:01
Jul 12
1.53
0.16
-
1.371100
840
-
-
-
-
18:01
Jul 12
1.10
0.12
-
0.98700
850
-
-
-
-
18:01
Jul 12
1.01
0.11
-
0.90600
850
-
-
-
-
18:01
Jul 12
1.01
0.11
-
0.90600
940
-
-
-
-
18:01
Jul 12
0.51
0.05
-
0.46350
950
-
-
-
-
18:01
Jul 12
0.48
0.05
-
0.43150
950
-
-
-
-
18:01
Jul 12
0.48
0.05
-
0.43150

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session