Commodity Futures Options Price Quotes For

Oct 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future51.75
-
-
-
18:02
Oct 13
51.93
0.5777851.3643955 
500
-
-
-
-
18:01
Oct 13
6.38
0.36
-
6.02141
530
-
-
-
-
18:01
Oct 13
4.77
0.33
-
4.441
530
-
-
-
-
18:01
Oct 13
4.77
0.33
-
4.441
550
-
-
-
-
18:01
Oct 13
3.82
0.29
-
3.53100
600
-
-
-
-
18:01
Oct 13
2.00
0.17
-
1.83640
610
-
-
-
-
18:01
Oct 13
1.73
0.14
-
1.593
610
-
-
-
-
18:01
Oct 13
1.73
0.14
-
1.593
670
-
-
-
2.00 18:01
Oct 13
0.73
0.07
-
0.662
670
-
-
-
-
18:01
Oct 13
0.73
0.07
-
0.662
700
-
-
-
-
18:01
Oct 13
0.49
0.04
-
0.4540
1000
-
-
-
-
18:01
Oct 13
0.07
-
-
0.07100

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session