Commodity Futures Options Price Quotes For

Oct 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future55.43
-
-
-
18:04
Dec 08
56.18
0.64193155.5460214 
350
-
-
-
-
18:01
Dec 08
21.23
0.63
-
20.60
-
480
-
-
-
-
18:01
Dec 08
9.71
0.51
-
9.20
-
500
-
-
-
-
18:01
Dec 08
8.24
0.49
-
7.75141
530
-
-
-
-
18:01
Dec 08
6.20
0.44
-
5.761
530
-
-
-
-
18:01
Dec 08
6.20
0.44
-
5.761
550
-
4.354.354.35 18:01
Dec 08
4.98
0.40
-
4.58101
550
-
-
-
-
18:01
Dec 08
4.98
0.40
-
4.58101
560
-
-
-
-
18:01
Dec 08
4.41
0.38
-
4.031
560
-
-
-
-
18:01
Dec 08
4.41
0.38
-
4.031
600
-
-
-
-
18:01
Dec 08
2.50
0.28
-
2.222570
600
-
-
-
-
18:01
Dec 08
2.50
0.28
-
2.222570
610
-
-
-
-
18:01
Dec 08
2.12
0.24
-
1.883
610
-
-
-
-
18:01
Dec 08
2.12
0.24
-
1.883
615
-
-
-
-
18:01
Dec 08
1.95
0.23
-
1.721
615
-
-
-
-
18:01
Dec 08
1.95
0.23
-
1.721
650
-
-
-
-
18:01
Dec 08
1.08
0.13
-
0.955
650
-
-
-
-
18:01
Dec 08
1.08
0.13
-
0.955
670
-
-
-
-
18:01
Dec 08
0.78
0.10
-
0.682
670
-
-
-
2.00 18:01
Dec 08
0.78
0.10
-
0.682
6800.60
-
-
-
18:01
Dec 08
0.66
0.09200.572375
6800.600.600.600.60 18:01
Dec 08
0.66
0.09200.572375
700
-
-
-
-
18:01
Dec 08
0.47
0.06
-
0.4149
700
-
-
-
0.68 18:01
Dec 08
0.47
0.06
-
0.4149
1000
-
-
-
-
18:01
Dec 08
0.04
-
-
0.04100

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session