Commodity Futures Options Price Quotes For

Oct 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jan 12
61.73
0.481294961.2575833 
350
-
-
-
-
18:01
Jan 12
26.73
0.48
-
26.25
-
480
-
-
-
-
18:01
Jan 12
14.30
0.50
-
13.80
-
500
-
-
-
-
18:01
Jan 12
12.58
0.51
-
12.07141
530
-
-
-
-
18:01
Jan 12
10.12
0.48
-
9.641
530
-
-
-
-
18:01
Jan 12
10.12
0.48
-
9.641
550
-
-
-
4.50 18:01
Jan 12
8.58
0.46
-
8.12102
550
-
-
-
-
18:01
Jan 12
8.58
0.46
-
8.12102
560
-
-
-
-
18:01
Jan 12
7.85
0.46
-
7.391
560
-
-
-
-
18:01
Jan 12
7.85
0.46
-
7.391
585
-
-
-
-
18:01
Jan 12
6.14
0.43
-
5.711
585
-
-
-
3.96 18:01
Jan 12
6.14
0.43
-
5.711
600
-
-
-
3.48 18:01
Jan 12
5.20
0.40
-
4.802570
600
-
-
-
-
18:01
Jan 12
5.20
0.40
-
4.802570
610
-
-
-
-
18:01
Jan 12
4.63
0.39
-
4.243
610
-
-
-
2.84 18:01
Jan 12
4.63
0.39
-
4.243
615
-
-
-
-
18:01
Jan 12
4.36
0.39
-
3.971
615
-
-
-
-
18:01
Jan 12
4.36
0.39
-
3.971
620
-
-
-
-
18:01
Jan 12
4.09
0.38
-
3.7156
620
-
-
-
-
18:01
Jan 12
4.09
0.38
-
3.7156
640
-
-
-
-
18:01
Jan 12
3.15
0.33
-
2.8250
640
-
-
-
-
18:01
Jan 12
3.15
0.33
-
2.8250
650
-
-
-
-
18:01
Jan 12
2.74
0.31
-
2.43428
650
-
-
-
1.72 18:01
Jan 12
2.74
0.31
-
2.43428
670
-
-
-
1.09 18:01
Jan 12
2.04
0.25
-
1.792
670
-
-
-
-
18:01
Jan 12
2.04
0.25
-
1.792
680
-
1.471.471.47 18:01
Jan 12
1.75
0.22
-
1.532353
680
-
-
-
-
18:01
Jan 12
1.75
0.22
-
1.532353
695
-
-
-
-
18:01
Jan 12
1.40
0.18
-
1.222
695
-
0.960.960.96 18:01
Jan 12
1.40
0.18
-
1.222
700
-
-
-
-
18:01
Jan 12
1.30
0.17
-
1.1349
700
-
-
-
0.68 18:01
Jan 12
1.30
0.17
-
1.1349
715
-
-
-
-
18:01
Jan 12
1.04
0.14
-
0.9020
715
-
-
-
-
18:01
Jan 12
1.04
0.14
-
0.9020
720
-
0.770.770.77 18:01
Jan 12
0.97
0.14
-
0.83476
725
-
-
-
-
18:01
Jan 12
0.90
0.1210.782
725
-
-
-
0.52 18:01
Jan 12
0.90
0.1210.782
730
-
-
-
0.43 18:01
Jan 12
0.84
0.12
-
0.7220
730
-
-
-
-
18:01
Jan 12
0.84
0.12
-
0.7220
7500.55
-
-
-
18:01
Jan 12
0.64
0.09260.5510000
7500.550.600.550.60 18:01
Jan 12
0.64
-
26
-
10000
770
-
-
-
-
18:01
Jan 12
0.49
0.07
-
0.42200
770
-
-
-
-
18:01
Jan 12
0.49
0.07
-
0.42200
1000
-
-
-
0.07 18:01
Jan 12
0.05
-
-
0.05101
1000
-
-
-
-
18:01
Jan 12
0.05
-
-
0.05101

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session