Commodity Futures Options Price Quotes For

Nov 2018 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future60.83
-
-
-
18:04
Jan 12
61.30
0.45863660.8565127 
500
-
-
-
-
18:01
Jan 12
12.27
0.40
-
11.87146
500
-
-
-
5.30 18:01
Jan 12
12.27
0.40
-
11.87146
530
-
-
-
-
18:01
Jan 12
9.87
0.39
-
9.481
530
-
-
-
-
18:01
Jan 12
9.87
0.39
-
9.481
550
-
-
-
-
18:01
Jan 12
8.39
0.40
-
7.99204
550
-
-
-
-
18:01
Jan 12
8.39
0.40
-
7.99204
600
-
-
-
-
18:01
Jan 12
5.16
0.38
-
4.78100
610
-
-
-
-
18:01
Jan 12
4.61
0.38
-
4.233
610
-
-
-
2.89 18:01
Jan 12
4.61
0.38
-
4.233
615
-
-
-
-
18:01
Jan 12
4.34
0.37
-
3.971
615
-
-
-
-
18:01
Jan 12
4.34
0.37
-
3.971
620
-
-
-
-
18:01
Jan 12
4.09
0.37
-
3.72250
620
-
-
-
-
18:01
Jan 12
4.09
0.37
-
3.72250
630
-
-
-
-
18:01
Jan 12
3.61
0.37
-
3.24100
650
-
-
-
-
18:01
Jan 12
2.75
0.32
-
2.43105
650
-
-
-
1.00 18:01
Jan 12
2.75
0.32
-
2.43105
670
-
-
-
-
18:01
Jan 12
2.06
0.26
-
1.802
670
-
-
-
1.15 18:01
Jan 12
2.06
0.26
-
1.802
700
-
-
-
0.60 18:01
Jan 12
1.32
0.19
-
1.1348
700
-
-
-
-
18:01
Jan 12
1.32
0.19
-
1.1348
750
-
-
-
-
18:01
Jan 12
0.66
0.10
-
0.565000
1000
-
-
-
-
18:01
Jan 12
0.06
0.01
-
0.05100

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session