Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future50.39
-
-
-
18:02
Oct 13
50.22
0.1782350.0526261 
350
-
-
-
-
18:01
Oct 13
16.86
0.12
-
16.74
-
400
-
-
-
-
18:01
Oct 13
13.35
0.08
-
13.279
450
-
-
-
-
18:01
Oct 13
10.24
0.06
-
10.18
-
475
-
-
-
-
18:01
Oct 13
8.83
0.05
-
8.7810
480
-
-
-
-
18:01
Oct 13
8.57
0.06
-
8.51300
490
-
-
-
-
18:01
Oct 13
8.04
0.06
-
7.981
490
-
-
-
-
18:01
Oct 13
8.04
0.06
-
7.981
495
-
-
-
-
18:01
Oct 13
7.79
0.06
-
7.73800
500
-
-
-
-
18:01
Oct 13
7.53
0.06
-
7.47825
500
-
-
-
10.49 18:01
Oct 13
7.53
0.06
-
7.47825
515
-
-
-
-
18:01
Oct 13
6.80
0.06
-
6.742150
530
-
-
-
-
18:01
Oct 13
6.09
0.05
-
6.04200
550
-
-
-
-
18:01
Oct 13
5.22
0.04
-
5.18650
560
-
-
-
-
18:01
Oct 13
4.83
0.04
-
4.79100
570
-
-
-
-
18:01
Oct 13
4.46
0.04
-
4.42202
595
-
-
-
-
18:01
Oct 13
3.63
0.02
-
3.61260
600
-
-
-
-
18:01
Oct 13
3.48
0.02
-
3.461261
600
-
-
-
4.95 18:01
Oct 13
3.48
0.02
-
3.461261
620
-
-
-
4.15 18:01
Oct 13
2.95
0.02
-
2.932
620
-
-
-
-
18:01
Oct 13
2.95
0.02
-
2.932
650
-
-
-
2.70 18:01
Oct 13
2.29
0.01
-
2.28525
650
-
-
-
-
18:01
Oct 13
2.29
0.01
-
2.28525
665
-
-
-
-
18:01
Oct 13
2.02
0.01
-
2.011
680
-
-
-
-
18:01
Oct 13
1.78
-
-
1.781
700
-
-
-
-
18:01
Oct 13
1.50
-
-
1.501400
750
-
-
-
-
18:01
Oct 13
0.98
-0.01
-
0.99545
750
-
-
-
1.15 18:01
Oct 13
0.98
-0.01
-
0.99545
800
-
-
-
-
18:01
Oct 13
0.68
-0.01
-
0.691500
850
-
-
-
-
18:01
Oct 13
0.52
-
-
0.52200
910
-
-
-
-
18:01
Oct 13
0.40
-
-
0.40302
950
-
-
-
-
18:01
Oct 13
0.36
-0.01
-
0.3730
1000
-
-
-
0.31 18:01
Oct 13
0.33
-
-
0.33469
1000
-
-
-
-
18:01
Oct 13
0.33
-
-
0.33469

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session