Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future51.96
-
-
-
18:04
Dec 08
51.99
0.14215751.8535095 
350
-
-
-
-
18:02
Dec 08
18.15
0.14
-
18.01
-
380
-
-
-
-
18:02
Dec 08
15.87
0.13
-
15.74
-
400
-
-
-
-
18:02
Dec 08
14.42
0.12
-
14.309
450
-
-
-
-
18:02
Dec 08
11.08
0.08
-
11.00
-
475
-
-
-
-
18:02
Dec 08
9.55
0.06
-
9.4910
480
-
-
-
-
18:02
Dec 08
9.26
0.07
-
9.19300
490
-
-
-
-
18:02
Dec 08
8.67
0.05
-
8.621
490
-
-
-
-
18:02
Dec 08
8.67
0.05
-
8.621
495
-
-
-
-
18:02
Dec 08
8.39
0.06
-
8.33800
500
-
-
-
-
18:02
Dec 08
8.11
0.06
-
8.051475
500
-
-
-
10.49 18:02
Dec 08
8.11
0.06
-
8.051475
510
-
-
-
-
18:02
Dec 08
7.56
0.05
-
7.511350
515
-
-
-
-
18:02
Dec 08
7.30
0.06
-
7.241950
525
-
-
-
-
18:02
Dec 08
6.79
0.06
-
6.73100
530
-
-
-
-
18:02
Dec 08
6.54
0.06
-
6.48200
550
-
-
-
-
18:02
Dec 08
5.61
0.07
-
5.54400
560
-
-
-
-
18:02
Dec 08
5.18
0.08
-
5.10100
570
-
-
-
-
18:02
Dec 08
4.77
0.07
-
4.70202
595
-
-
-
-
18:02
Dec 08
3.84
0.04
-
3.80260
600
-
-
-
-
18:02
Dec 08
3.68
0.04
-
3.642912
600
-
-
-
3.10 18:02
Dec 08
3.68
0.04
-
3.642912
620
-
-
-
4.15 18:02
Dec 08
3.08
0.02
-
3.062
620
-
-
-
-
18:02
Dec 08
3.08
0.02
-
3.062
650
-
-
-
2.70 18:02
Dec 08
2.36
0.01
-
2.351975
650
-
-
-
-
18:02
Dec 08
2.36
0.01
-
2.351975
665
-
-
-
-
18:02
Dec 08
2.06
0.01
-
2.051
680
-
-
-
-
18:02
Dec 08
1.81
0.01
-
1.801
700
-
-
-
-
18:02
Dec 08
1.52
0.01
-
1.511400
750
-
-
-
1.00 18:02
Dec 08
1.08
0.01
-
1.07847
750
-
-
-
-
18:02
Dec 08
1.08
0.01
-
1.07847
800
-
-
-
-
18:02
Dec 08
0.81
0.01
-
0.805090
800
-
0.790.770.77 18:02
Dec 08
0.81
0.01
-
0.805090
850
-
-
-
-
18:02
Dec 08
0.63
-
-
0.63200
910
-
-
-
-
18:02
Dec 08
0.49
-0.01
-
0.50302
950
-
-
-
-
18:02
Dec 08
0.43
-0.01
-
0.4430
1000
-
-
-
0.31 18:02
Dec 08
0.37
-0.01
-
0.381369
1000
-
-
-
-
18:02
Dec 08
0.37
-0.01
-
0.381369

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session