Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jan 12
54.25
0.16425654.0942575 
350
-
-
-
-
18:02
Jan 12
19.91
0.18
-
19.73
-
380
-
-
-
-
18:02
Jan 12
17.48
0.18
-
17.30
-
400
-
-
-
-
18:02
Jan 12
15.95
0.18
-
15.779
450
-
-
-
-
18:02
Jan 12
12.40
0.20
-
12.20
-
475
-
-
-
-
18:02
Jan 12
10.79
0.20
-
10.5910
480
-
-
-
-
18:02
Jan 12
10.48
0.20
-
10.28350
490
-
-
-
-
18:02
Jan 12
9.87
0.20
-
9.671
490
-
-
-
-
18:02
Jan 12
9.87
0.20
-
9.671
495
-
-
-
-
18:02
Jan 12
9.57
0.20
-
9.37800
500
-
-
-
-
18:02
Jan 12
9.27
0.19
-
9.081475
500
-
-
-
7.56 18:02
Jan 12
9.27
0.19
-
9.081475
510
-
-
-
-
18:02
Jan 12
8.69
0.19
-
8.501350
515
-
-
-
-
18:02
Jan 12
8.40
0.18
-
8.222050
525
-
-
-
-
18:02
Jan 12
7.84
0.18
-
7.66100
530
-
-
-
-
18:02
Jan 12
7.57
0.18
-
7.39700
550
-
-
-
-
18:02
Jan 12
6.53
0.15
-
6.381506
550
-
-
-
-
18:02
Jan 12
6.53
0.15
-
6.381506
560
-
-
-
-
18:02
Jan 12
6.03
0.12
-
5.91100
570
-
-
-
-
18:02
Jan 12
5.56
0.10
-
5.46202
595
-
-
-
-
18:02
Jan 12
4.52
0.05
-
4.47260
600
-
-
-
-
18:02
Jan 12
4.34
0.051654.292963
600
-
-
-
3.10 18:02
Jan 12
4.34
0.051654.292963
620
-
3.573.563.57 18:02
Jan 12
3.65
-
-
3.65102
620
-
-
-
-
18:02
Jan 12
3.65
-
-
3.65102
650
-
-
-
2.70 18:02
Jan 12
2.83
-0.03
-
2.863419
650
-
-
-
-
18:02
Jan 12
2.83
-0.03
-
2.863419
665
-
-
-
-
18:02
Jan 12
2.50
-0.02
-
2.521
680
-
-
-
-
18:02
Jan 12
2.20
-0.02
-
2.221
700
-
-
-
-
18:02
Jan 12
1.86
-0.03
-
1.892400
750
-
-
-
1.22 18:02
Jan 12
1.22
-0.08
-
1.30928
750
-
-
-
-
18:02
Jan 12
1.22
-0.08
-
1.30928
8001.00
-
-
-
18:02
Jan 12
0.84
-0.071850.915191
8001.001.000.990.99 18:02
Jan 12
0.84
-0.071850.915191
850
-
-
-
-
18:02
Jan 12
0.63
-0.03
-
0.66200
910
-
-
-
-
18:02
Jan 12
0.49
0.01
-
0.48302
950
-
-
-
-
18:02
Jan 12
0.44
0.03
-
0.4130
1000
-
0.330.330.33 18:02
Jan 12
0.39
0.04
-
0.351371
1000
-
-
-
-
18:02
Jan 12
0.39
0.04
-
0.351371

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session