Commodity Futures Options Price Quotes For

Dec 2020 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
-
-
-
18:04
Jul 12
59.55
0.90703258.6574343 
350
-
-
-
-
18:01
Jul 12
24.87
0.78
-
24.09
-
380
-
-
-
-
18:01
Jul 12
22.30
0.73
-
21.57
-
400
-
-
-
-
18:01
Jul 12
20.67
0.68
-
19.9910
400
-
-
-
19.35 18:01
Jul 12
20.67
0.68
-
19.9910
450
-
-
-
-
18:01
Jul 12
16.89
0.60
-
16.291
450
-
-
-
16.70 18:01
Jul 12
16.89
0.60
-
16.291
475
-
-
-
14.50 18:01
Jul 12
15.14
0.57
-
14.5710
475
-
-
-
-
18:01
Jul 12
15.14
0.57
-
14.5710
480
-
-
-
-
18:01
Jul 12
14.79
0.55
-
14.24350
490
-
-
-
-
18:01
Jul 12
14.12
0.54
-
13.581
490
-
-
-
-
18:01
Jul 12
14.12
0.54
-
13.581
495
-
-
-
-
18:01
Jul 12
13.78
0.53
-
13.25700
500
-
-
-
-
18:01
Jul 12
13.45
0.53
-
12.921245
500
-
-
-
14.10 18:01
Jul 12
13.45
0.53
-
12.921245
510
-
-
-
-
18:01
Jul 12
12.79
0.51
-
12.281250
515
-
-
-
-
18:01
Jul 12
12.47
0.51
-
11.962300
525
-
-
-
-
18:01
Jul 12
11.83
0.49
-
11.34300
530
-
-
-
-
18:01
Jul 12
11.51
0.47
-
11.04500
535
-
-
-
-
18:01
Jul 12
11.20
0.46
-
10.74100
540
-
-
-
-
18:01
Jul 12
10.90
0.45
-
10.45200
545
-
-
-
-
18:01
Jul 12
10.60
0.44
-
10.161150
550
-
-
-
6.89 18:01
Jul 12
10.31
0.43
-
9.881460
550
-
-
-
-
18:01
Jul 12
10.31
0.43
-
9.881460
560
-
-
-
-
18:01
Jul 12
9.73
0.40
-
9.33100
570
-
-
-
6.35 18:01
Jul 12
9.18
0.39
-
8.79202
570
-
-
-
-
18:01
Jul 12
9.18
0.39
-
8.79202
575
-
-
-
-
18:01
Jul 12
8.90
0.37
-
8.53200
580
-
-
-
-
18:01
Jul 12
8.64
0.36
-
8.28600
590
-
-
-
-
18:01
Jul 12
8.12
0.34
-
7.78250
595
-
-
-
-
18:01
Jul 12
7.87
0.33
-
7.54260
600
-
-
-
7.18 18:01
Jul 12
7.62
0.32
-
7.306397
600
-
-
-
-
18:01
Jul 12
7.62
0.32
-
7.306397
605
-
-
-
-
18:01
Jul 12
7.37
0.31
-
7.061500
620
-
-
-
4.72 18:01
Jul 12
6.67
0.28
-
6.3934
620
-
-
-
-
18:01
Jul 12
6.67
0.28
-
6.3934
650
-
-
-
-
18:01
Jul 12
5.42
0.22
-
5.205309
650
-
-
-
5.45 18:01
Jul 12
5.42
0.22
-
5.205309
665
-
-
-
-
18:01
Jul 12
4.88
0.20
-
4.681
680
-
-
-
-
18:01
Jul 12
4.39
0.19
-
4.201
700
-
-
-
-
18:01
Jul 12
3.81
0.17
-
3.645652
700
-
-
-
3.42 18:01
Jul 12
3.81
0.17
-
3.645652
750
-
-
-
2.60 18:01
Jul 12
2.68
0.1412.541531
750
-
-
-
-
18:01
Jul 12
2.68
0.1412.541531
800
-
1.881.831.83 18:01
Jul 12
1.92
0.10
-
1.826974
800
-
-
-
-
18:01
Jul 12
1.92
0.10
-
1.826974
850
-
-
-
-
18:01
Jul 12
1.40
0.07
-
1.335518
850
-
-
-
1.48 18:01
Jul 12
1.40
0.07
-
1.335518
900
-
-
-
-
18:01
Jul 12
1.04
0.0510.99100
900
-
1.241.241.24 18:01
Jul 12
1.04
0.0510.99100
910
-
-
-
-
18:01
Jul 12
0.99
0.05
-
0.94166
910
-
-
-
1.10 18:01
Jul 12
0.99
0.05
-
0.94166
950
-
-
-
-
18:01
Jul 12
0.81
0.04
-
0.7733
950
-
-
-
0.76 18:01
Jul 12
0.81
0.04
-
0.7733
1000
-
0.750.750.75 18:01
Jul 12
0.65
0.0310.6215134
1000
-
-
-
-
18:01
Jul 12
0.65
0.0310.6215134

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session